CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
25.10
 3,420,699 25.70 26.30 24.90 0 0 0
23/06/2022
25.70
 2,135,826 24.70 25.70 24.10 0 1,300 -0.0
22/06/2022
24.70
 2,511,650 23.50 25.30 23.50 0 0 0
21/06/2022
23.50
 5,158,252 22.10 24.30 21.60 0 198,900 -4.7
20/06/2022
22.10
 3,250,416 24.10 25.30 22 100 6,900 -0.2
17/06/2022
24.10
 3,970,370 25.80 25.80 23.40 1,199,600 383,000 19.7
16/06/2022
25.80
 3,403,028 23.80 26.10 24 197,500 0 5.2
15/06/2022
23.80
 5,467,166 26.30 27.10 23.70 0 4,400 -0.1
14/06/2022
26.30
 4,805,422 27.90 27.90 25.50 190,103 1,500 5.1
13/06/2022
27.90
 5,915,786 31 31 27.90 194,012 0 5.5
10/06/2022
31
 5,527,939 31.50 32.60 30.80 0 3,900 -0.1
09/06/2022
31.50
 2,581,988 30.70 31.80 30.50 0 0 0
08/06/2022
30.70
 4,889,565 30 32.50 30.10 0 20,000 -0.6
07/06/2022
30
 6,992,168 30.70 31.40 28.20 3,000 300 0.1
06/06/2022
30.70
 3,559,961 31.60 32.80 30.70 0 8,500 -0.3
03/06/2022
31.60
 3,602,396 32.60 33 31.10 2,700 0 0.1
02/06/2022
32.60
 7,206,652 30.50 33 30.10 4,000 0 0.1
01/06/2022
30.50
 2,639,597 31 31.20 29.80 4,600 0 0.1
31/05/2022
31
 4,078,115 31.20 32.20 30.20 12,300 0 0.4
30/05/2022
31.20
 5,465,656 28.50 31.30 28.20 4,100 0 0.1
27/05/2022
28.50
 2,463,304 28.20 29.30 28 100 0 0.0
26/05/2022
28.20
 2,507,571 29.20 29.40 28 1,400 1,200 0.0
25/05/2022
29.20
 3,597,329 27.50 29.80 27.60 100 0 0.0
24/05/2022
27.50
 2,842,456 27.10 27.60 25.50 1,900 3,800 -0.0
23/05/2022
27.10
 5,315,928 25.90 28.40 26 200 8,700 -0.2
20/05/2022
25.90
 3,900,348 23.60 25.90 23.20 200 100 0.0
19/05/2022
23.60
 1,981,356 23.80 23.90 21.80 0 56 -0.0
18/05/2022
23.80
 2,229,897 23.40 24.50 23.10 0 0 0
17/05/2022
23.40
 2,880,268 21.30 23.40 20.80 500 0 0.0
16/05/2022
21.30
 1,500,411 21.30 22.90 19.20 1,000 2,900 -0.0
13/05/2022
21.30
 3,938,543 21.30 23.40 19.50 100 0 0.0
12/05/2022
21.30
 2,635,210 23.30 23.50 21 1,500 0 0.0
11/05/2022
23.30
 2,267,453 22.80 23.70 22.60 0 0 0
10/05/2022
22.80
 2,665,545 22.90 23.80 20.70 0 300 -0.0
09/05/2022
22.90
 3,892,111 25.40 25.40 22.90 1,700 96 0.0
06/05/2022
25.40
 3,506,012 28.20 28.20 25.40 1,000 0 0.0
05/05/2022
28.20
 4,120,404 28.80 29.70 26.50 2,300 0 0.1
04/05/2022
28.80
 3,600,594 30.10 31 28.80 0 0 0
29/04/2022
30.10
 3,461,027 30 32 29 16,000 0 0.5
28/04/2022
30
 4,702,412 28.60 31 28.80 13,700 8,700 0.2
27/04/2022
28.60
 4,114,568 26 28.60 25.50 1,300 100 0.0
26/04/2022
26
 2,486,089 25 26.30 23 0 1,900 -0.0
25/04/2022
25
 3,099,676 26.20 26.80 24.50 0 0 0
22/04/2022
26.20
 3,802,800 27 28.30 25 100 10,300 -0.3
21/04/2022
27
 7,571,200 24.80 27.20 22.40 4,900 10,300 -0.1
20/04/2022
24.80
 4,302,800 26.50 27 23.90 3,000 5,800 -0.1
19/04/2022
26.50
 4,003,600 27.90 29 25.80 0 0 0
18/04/2022
27.90
 5,453,100 31 31.30 27.90 300 3,000 -0.1
15/04/2022
31
 2,291,200 32 32.90 30.40 0 0 0
14/04/2022
32
 1,804,700 32 32.90 31.70 0 5,000 -0.2
13/04/2022
32
 3,092,022 32.40 33 30 3,200 7,000 -0.1
12/04/2022
32.40
 3,150,084 33.50 34.60 32.40 0 2,300 -0.1
08/04/2022
33.50
 3,469,173 32.50 34.60 33 700 20,500 -0.7
07/04/2022
32.50
 3,491,873 32.30 33.60 31.10 7,700 3,000 0.2
06/04/2022
32.30
 7,851,446 35.80 35.80 32.30 1,300 23,600 -0.7
05/04/2022
35.80
 3,080,037 38 38 35.40 5,400 0 0.2
04/04/2022
38
 3,048,825 35.80 38.40 35.80 3,700 300 0.1
01/04/2022
35.80
 8,901,687 34.90 36.90 31.50 23,000 2,200 0.7
31/03/2022
34.90
 7,628,064 38.70 38.70 34.90 4,800 900 0.1
30/03/2022
38.70
 9,140,145 42.90 42.90 38.70 5,800 3,000 0.1
29/03/2022
42.90
 4,449,646 41.90 44.20 41 1,600 5,900 -0.2
28/03/2022
41.90
 4,082,167 44.20 44.50 40.20 600 1,500 -0.0
25/03/2022
44.20
 7,382,992 40.50 44.20 37.10 7,600 8,800 -0.0
24/03/2022
40.50
 10,148,455 44.90 44.90 40.50 9,800 6,300 0.1
23/03/2022
44.90
 13,693,488 49.80 50 44.90 311,800 0 15.3
22/03/2022
49.80
 6,117,316 51.30 53.80 49 3,200 6,500 -0.2
21/03/2022
51.30
 3,775,536 46.70 51.30 47 1,700 700 0.0
18/03/2022
46.70
 5,403,418 42.50 46.70 40.60 1,262,300 669,400 27.7
17/03/2022
42.50
 7,589,373 46.50 47 42.40 2,100 20,912 -0.9
16/03/2022
46.50
 5,132,833 44.20 48.30 44.20 1,390 11,700 -0.5
15/03/2022
44.20
 6,619,284 40.30 44.30 40.30 329,900 10,200 13.8
14/03/2022
40.30
 6,904,956 36.90 40.50 36.90 346,800 5,100 13.2
11/03/2022
36.90
 3,465,422 35.50 37 34.10 0 100 -0.0
10/03/2022
35.50
 2,644,818 35.80 39 35 2,400 5,000 -0.1
09/03/2022
35.80
 3,140,747 35.80 37 34.40 9,300 10,300 -0.0
08/03/2022
35.80
 4,739,999 34 37.40 33.50 1,500 10,200 -0.3
07/03/2022
34
 3,050,773 31.70 34 31 5,000 0 0.2
04/03/2022
31.70
 2,572,841 30.50 31.90 30.30 0 0 0
03/03/2022
30.50
 2,042,041 28.90 30.90 28.90 0 1,100 -0.0
02/03/2022
28.90
 2,481,021 28.50 29.40 27.70 1,900 20,200 -0.5
01/03/2022
28.50
 6,834,833 31.20 31.30 28.10 200 8,500 -0.2
28/02/2022
31.20
 3,084,858 30.70 32 30.20 1,600 0 0.0
25/02/2022
30.70
 3,159,391 29.30 31.70 28.80 700 1,900 -0.0
24/02/2022
29.30
 6,962,738 27.60 29.50 26 200 1,400 -0.0
23/02/2022
27.60
 4,905,863 25.10 27.60 25.40 0 0 0
22/02/2022
25.10
 2,985,286 24.90 25.80 24.20 19,200 100 0.5
21/02/2022
24.90
 3,373,460 23.20 24.90 23.10 200 1,900 -0.0
18/02/2022
23.20
 1,606,200 23.20 23.40 22.80 0 0 0
17/02/2022
23.20
 1,042,816 23.10 23.40 22.90 2,000 0 0.0
16/02/2022
23.10
 1,191,067 22.90 23.20 22.80 2,200 0 0.1
15/02/2022
22.90
 1,629,306 23 23.30 22.60 2,600 0 0.1
14/02/2022
23
 1,679,970 23.50 23.50 22.60 0 19,000 -0.4
11/02/2022
23.50
 1,339,949 23 23.60 22.70 0 0 0
10/02/2022
23
 1,471,474 22.90 23.30 22.60 100 0 0.0
09/02/2022
22.90
 3,437,324 23.10 24 22.50 23,900 268 0.6
08/02/2022
23.10
 2,424,864 22.40 23.30 22.10 0 2,200 -0.0
07/02/2022
22.40
 3,013,200 21.50 22.60 21.50 18,000 200 0.4
28/01/2022
21.50
 2,027,857 21.30 21.70 20.40 0 0 0
27/01/2022
21.30
 1,139,356 21.20 21.60 20.90 0 1,000 -0.0
26/01/2022
21.20
 2,586,052 20.70 22 20.60 300 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |