CTCP Đầu tư và Xây dựng HUD4 (hu4)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -6.09% 520,100 0 0
10.80
12
10.80
2 tháng
(2024-09-16) 		-0.80 -6.90% 737,600 0 0
10.80
12
10.80
3 tháng
(2024-08-16) 		-2.10 -16.28% 1,033,900 0 0
10.80
14
10.80
6 tháng
(2024-05-20) 		-0.70 -6.09% 3,638,400 1,400 0.0
10.80
15
10.80
12 tháng
(2023-11-20) 		-1.30 -10.72% 8,278,500 9,700 0.1
10.80
15
10.80
24 tháng
(2022-11-25) 		2.89 36.54% 21,338,818 -311,600 -2.6
6.98
18.15
10.80
36 tháng
(2021-11-30) 		-13.80 -56.09% 37,389,905 21,400 0.1
6.62
24.60
10.80
60 tháng
(2019-12-11) 		6.83 172.28% 70,563,589 21,600 0.1
3.29
30.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
7.38
 20,100 7.21 7.63 7.12 0 0 0
22/06/2022
7.21
 64,400 6.62 7.80 6.79 0 0 0
21/06/2022
6.62
 39,300 7.12 7.12 6.53 0 0 0
20/06/2022
7.12
 41,000 7.72 7.72 7.12 0 600 -0.0
17/06/2022
7.72
 86,200 8.48 8.48 7.55 0 0 0
16/06/2022
8.48
 33,500 8.14 8.91 8.48 0 0 0
15/06/2022
8.14
 136,500 9.08 9.08 8.06 0 0 0
14/06/2022
9.08
 60,700 9.58 9.58 8.99 0 0 0
13/06/2022
9.58
 50,700 9.84 9.84 9.25 0 0 0
10/06/2022
9.84
 23,900 9.75 9.92 9.75 0 0 0
09/06/2022
9.75
 39,400 9.92 9.92 9.75 0 0 0
08/06/2022
9.92
 40,400 9.67 10.09 9.58 0 0 0
07/06/2022
9.67
 69,700 10.26 10.26 9.50 0 0 0
06/06/2022
10.26
 125,300 11.20 11.20 10.18 0 0 0
03/06/2022
11.20
 83,200 11.28 11.37 10.86 0 0 0
02/06/2022
11.28
 95,500 11.79 11.79 11.03 0 0 0
01/06/2022
11.79
 7,251 11.71 11.79 11.54 0 0 0
31/05/2022
11.71
 43,300 11.87 11.96 11.62 0 0 0
30/05/2022
11.87
 57,421 11.71 12.21 11.71 0 0 0
27/05/2022
11.71
 19,200 11.54 11.79 11.71 0 0 0
26/05/2022
11.54
 51,900 11.79 11.87 11.54 0 0 0
25/05/2022
11.79
 28,400 11.20 11.79 11.03 0 0 0
24/05/2022
11.20
 40,848 11.37 11.37 11.03 0 0 0
23/05/2022
11.37
 19,000 11.45 11.62 11.37 0 0 0
20/05/2022
11.45
 44,000 11.54 11.87 11.28 0 0 0
19/05/2022
11.54
 39,000 11.87 12.13 11.54 0 0 0
18/05/2022
11.87
 50,200 11.87 11.96 11.79 0 0 0
17/05/2022
11.87
 26,400 11.11 12.30 10.77 0 0 0
16/05/2022
11.11
 81,400 10.52 11.87 10.52 0 0 0
13/05/2022
10.52
 49,500 11.03 11.45 10.52 0 0 0
12/05/2022
11.03
 28,800 11.96 12.30 11.03 0 0 0
11/05/2022
11.96
 56,300 12.13 12.47 11.37 0 0 0
10/05/2022
12.13
 69,206 11.45 12.13 11.20 0 0 0
09/05/2022
11.45
 61,500 12.30 12.89 11.45 0 0 0
06/05/2022
12.30
 25,300 13.40 13.40 12.30 0 0 0
05/05/2022
13.40
 17,002 13.32 13.91 12.98 0 0 0
04/05/2022
13.32
 38,468 13.40 13.66 13.23 0 0 0
29/04/2022
13.40
 70,900 13.23 13.40 12.89 0 0 0
28/04/2022
13.23
 49,900 13.06 13.32 12.72 0 0 0
27/04/2022
13.06
 34,300 13.15 13.15 12.72 0 0 0
26/04/2022
13.15
 47,320 12.64 13.40 12.04 0 0 0
25/04/2022
12.64
 71,600 13.32 13.91 12.55 0 0 0
22/04/2022
13.32
 59,900 12.47 13.74 12.72 0 0 0
21/04/2022
12.47
 106,500 13.66 13.66 12.38 0 0 0
20/04/2022
13.66
 76,600 15.18 15.18 13.49 0 0 0
19/04/2022
15.18
 64,000 15.01 15.78 14.67 0 0 0
18/04/2022
15.01
 69,400 15.69 15.69 14.67 0 0 0
15/04/2022
15.69
 26,100 16.03 16.03 15.52 0 0 0
14/04/2022
16.03
 24,200 16.96 16.96 15.78 0 0 0
13/04/2022
16.96
 55,200 15.27 16.96 15.27 0 0 0
12/04/2022
15.27
 46,900 16.54 16.71 15.27 0 0 0
08/04/2022
16.54
 59,828 16.62 16.79 16.46 0 0 0
07/04/2022
16.62
 73,100 17.30 17.30 16.29 0 0 0
06/04/2022
17.30
 72,300 17.39 17.39 16.88 0 0 0
05/04/2022
17.39
 34,000 17.56 17.56 17.13 0 0 0
04/04/2022
17.56
 27,300 17.47 18.24 17.30 0 0 0
01/04/2022
17.47
 85,900 17.22 17.90 16.88 0 0 0
31/03/2022
17.22
 44,600 16.88 17.56 16.96 0 0 0
30/03/2022
16.88
 114,200 17.64 17.64 16.79 0 0 0
29/03/2022
17.64
 124,026 17.39 17.98 17.30 0 0 0
28/03/2022
17.39
 134,700 17.90 17.90 16.96 0 0 0
25/03/2022
17.90
 97,600 17.81 18.32 17.56 0 500 -0.0
24/03/2022
17.81
 85,900 17.81 17.98 17.64 0 0 0
23/03/2022
17.81
 69,500 18.07 18.24 17.81 0 0 0
22/03/2022
18.07
 130,908 17.81 18.58 17.64 0 0 0
21/03/2022
17.81
 118,500 17.47 17.90 17.22 0 0 0
18/03/2022
17.47
 41,626 17.39 17.81 17.30 0 0 0
17/03/2022
17.39
 53,300 17.64 17.81 17.05 0 0 0
16/03/2022
17.64
 31,100 17.73 17.73 17.47 0 0 0
15/03/2022
17.73
 126,500 16.96 18.07 16.96 0 0 0
14/03/2022
16.96
 79,000 17.73 17.98 16.29 0 0 0
11/03/2022
17.73
 134,800 18.49 18.49 17.64 0 0 0
10/03/2022
18.49
 68,411 18.41 18.49 18.15 0 0 0
09/03/2022
18.41
 66,450 18.66 18.75 17.90 0 0 0
08/03/2022
18.66
 140,664 18.75 19.42 18.41 0 0 0
07/03/2022
18.75
 341,100 17.47 18.75 17.30 0 0 0
04/03/2022
17.47
 98,021 17.39 17.81 17.22 0 0 0
03/03/2022
17.39
 45,101 17.30 17.39 17.05 0 0 0
02/03/2022
17.30
 71,500 17.56 17.81 17.05 0 0 0
01/03/2022
17.56
 66,250 17.64 17.73 17.22 0 0 0
28/02/2022
17.64
 37,100 17.64 17.81 17.13 0 0 0
25/02/2022
17.64
 63,800 17.30 18.15 16.79 0 0 0
24/02/2022
17.30
 140,800 18.07 18.07 16.62 0 0 0
23/02/2022
18.07
 140,500 17.56 18.58 17.47 0 0 0
22/02/2022
17.56
 90,400 18.32 18.32 17.13 0 0 0
21/02/2022
18.32
 136,805 16.79 18.58 16.96 0 0 0
18/02/2022
16.79
 96,800 16.62 16.88 16.29 0 0 0
17/02/2022
16.62
 21,337 16.54 16.62 16.12 0 0 0
16/02/2022
16.54
 91,073 16.03 17.05 16.03 0 0 0
15/02/2022
16.03
 39,000 16.03 16.29 15.69 0 0 0
14/02/2022
16.03
 50,100 16.29 16.29 15.95 0 0 0
11/02/2022
16.29
 32,500 16.54 16.62 16.12 0 0 0
10/02/2022
16.54
 63,600 15.95 16.96 16.03 0 0 0
09/02/2022
15.95
 30,650 15.78 16.12 15.69 0 0 0
08/02/2022
15.78
 54,100 15.86 16.12 15.52 0 0 0
07/02/2022
15.86
 24,420 15.69 16.29 15.69 0 0 0
28/01/2022
15.69
 50,170 15.27 15.69 15.01 0 0 0
27/01/2022
15.27
 17,300 15.61 16.12 15.01 0 0 0
26/01/2022
15.61
 61,100 16.20 16.54 15.10 0 0 0
25/01/2022
16.20
 60,300 15.01 16.29 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |