CTCP In Sách Giáo khoa Hòa Phát (htp)

2.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.20 -6.67% 1,831,762 0 0
2.80
3
2.80
2 tháng
(2024-09-23)
-0.30 -9.68% 3,837,856 0 0
2.70
3.10
2.80
3 tháng
(2024-08-26)
-0.30 -9.68% 6,239,792 -700 -0.0
2.70
3.20
2.80
6 tháng
(2024-05-27)
-9.20 -76.67% 21,116,952 -700 -0.0
2.70
12
2.80
12 tháng
(2023-11-28)
-18.70 -86.98% 68,634,910 -700 -0.0
2.70
24.10
2.80
24 tháng
(2022-12-05)
-37 -92.96% 82,299,422 -700 -0.0
2.70
41.80
2.80
36 tháng
(2021-12-08)
-31.20 -91.76% 161,913,020 -4,900 -0.1
2.70
54
2.80
60 tháng
(2019-12-19)
-4.70 -62.67% 173,229,713 -400 0.0
2.70
54
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
36.80
15,300 36.10 36.80 35.80 0 0 0
30/06/2022
36.10
1,101,900 37.90 37.90 36 0 0 0
29/06/2022
37.90
0 37.90 37.90 37.90 0 0 0
28/06/2022
37.90
1,300 39 39 36.20 0 0 0
27/06/2022
39
64,000 36 39 36.10 0 0 0
24/06/2022
36
0 36 36 36 0 0 0
23/06/2022
36
3,000 38.40 39.50 36 0 0 0
22/06/2022
38.40
7,200 38.40 38.40 36 0 0 0
21/06/2022
38.40
120,500 40 40 36 0 0 0
20/06/2022
40
157,800 38 41.80 38 0 0 0
17/06/2022
38
9,100 39 39 37 0 0 0
16/06/2022
39
9,105 36.40 39 33 0 0 0
15/06/2022
36.40
8,900 38.40 38.40 36.40 0 0 0
14/06/2022
38.40
13,200 35.20 38.40 32.10 0 0 0
13/06/2022
35.20
10,200 39.10 39.10 35.20 0 0 0
10/06/2022
39.10
7,900 39.50 39.50 36.40 0 0 0
09/06/2022
39.50
7,100 39.90 39.90 36.40 0 0 0
08/06/2022
39.90
3,230 40 40 37 0 0 0
07/06/2022
40
80,500 41 41 39.10 0 0 0
06/06/2022
41
108,000 41 41 39 0 0 0
03/06/2022
41
161,500 37.90 41 36 0 0 0
02/06/2022
37.90
81,500 38 38 37.50 0 0 0
01/06/2022
38
80,500 38.10 38.20 37.50 0 0 0
31/05/2022
38.10
79,000 38.30 38.30 37.50 0 0 0
30/05/2022
38.30
97,800 38.20 38.80 37.80 0 0 0
27/05/2022
38.20
101,300 38 39 37.70 0 0 0
26/05/2022
38
103,100 38.80 39.90 38 0 1,100 -0.0
25/05/2022
38.80
104,100 38.80 38.80 37.90 0 0 0
24/05/2022
38.80
86,200 39.60 39.60 38.50 0 0 0
23/05/2022
39.60
95,600 39.60 39.80 38.50 0 0 0
20/05/2022
39.60
102,700 36 39.60 32.50 0 1,000 -0.0
19/05/2022
36
89,800 37.30 37.30 34.70 0 0 0
18/05/2022
37.30
101,300 37.50 37.70 35 0 1,000 -0.0
17/05/2022
37.50
87,400 38.10 38.10 36 0 0 0
16/05/2022
38.10
94,800 38 38.80 37.80 0 0 0
13/05/2022
38
81,200 38.70 38.90 35 0 0 0
12/05/2022
38.70
86,900 40 40 38.20 0 0 0
11/05/2022
40
121,600 39.40 40 39 0 0 0
10/05/2022
39.40
122,000 39.50 39.80 38.10 0 0 0
09/05/2022
39.50
101,900 40 40 38.10 0 0 0
06/05/2022
40
98,500 42 42 39.30 1,100 0 0.0
05/05/2022
42
119,000 40.90 42 38.10 0 0 0
04/05/2022
40.90
110,700 40.90 40.90 38.70 0 0 0
29/04/2022
40.90
110,300 41.50 41.90 40 0 0 0
28/04/2022
41.50
156,710 42.50 43 41 1,000 0 0.0
27/04/2022
42.50
201,300 43 44 42 0 0 0
26/04/2022
43
211,000 41.80 43 40.50 1,000 0 0.0
25/04/2022
41.80
167,000 42.20 42.20 41 0 0 0
22/04/2022
42.20
209,700 41.40 42.20 41 0 100 -0.0
21/04/2022
41.40
202,600 41.50 42 40 0 0 0
20/04/2022
41.50
587,300 41.10 41.50 39.20 0 0 0
19/04/2022
41.10
203,000 41.70 42.50 41 0 0 0
18/04/2022
41.70
593,600 40 41.80 39.30 0 0 0
15/04/2022
40
169,600 39.20 40 39 0 0 0
14/04/2022
39.20
166,200 40.10 40.50 39.20 0 0 0
13/04/2022
40.10
198,400 40.80 40.80 39.50 0 0 0
12/04/2022
40.80
217,000 40.50 42 39.50 0 0 0
08/04/2022
40.50
167,000 40.50 41.50 39.50 0 0 0
07/04/2022
40.50
320,603 42.40 42.40 40.50 0 0 0
06/04/2022
42.40
305,700 40.60 42.40 40.70 0 0 0
05/04/2022
40.60
301,500 42.50 42.50 40.60 0 0 0
04/04/2022
42.50
192,700 41.40 42.90 41 0 0 0
01/04/2022
41.40
323,100 42 42 41 0 0 0
31/03/2022
42
179,600 42.10 42.40 41 0 800 -0.0
30/03/2022
42.10
214,101 42.60 42.90 42 0 0 0
29/03/2022
42.60
386,600 42.50 42.90 41.80 0 0 0
28/03/2022
42.50
160,900 42.80 43 41.20 0 0 0
25/03/2022
42.80
180,523 43 43 42 0 0 0
24/03/2022
43
198,300 42.80 43 41.60 0 0 0
23/03/2022
42.80
158,600 42.80 43.30 42 0 0 0
22/03/2022
42.80
203,100 41.90 42.80 41.40 0 0 0
21/03/2022
41.90
161,400 41.50 41.90 41.30 0 0 0
18/03/2022
41.50
151,123 42.50 43 41.20 0 0 0
17/03/2022
42.50
145,700 43 44 41.50 0 0 0
16/03/2022
43
178,000 42.50 44 41 0 0 0
15/03/2022
42.50
125,000 43.80 43.80 41.10 0 0 0
14/03/2022
43.80
145,800 41.90 44 41 0 0 0
11/03/2022
41.90
151,400 40.20 42 39 500 0 0.0
10/03/2022
40.20
143,300 44.20 46 40.20 0 0 0
09/03/2022
44.20
128,300 45.90 46.40 44.20 0 0 0
08/03/2022
45.90
114,700 47 47 44.50 0 0 0
07/03/2022
47
140,900 45.80 47 44.50 0 0 0
04/03/2022
45.80
104,401 42.60 45.80 43 0 0 0
03/03/2022
42.60
321,100 47 49 42.30 0 0 0
02/03/2022
47
127,000 48 49 47 0 0 0
01/03/2022
48
210,000 47.50 48.40 47 0 0 0
28/02/2022
47.50
154,600 47.90 49.50 47.50 0 0 0
25/02/2022
47.90
341,200 48.60 49 47.30 700 0 0.0
24/02/2022
48.60
140,500 49.40 50.50 47.40 0 0 0
23/02/2022
49.40
209,900 49.40 50 49 0 0 0
22/02/2022
49.40
933,500 49 50 48.80 0 0 0
21/02/2022
49
218,800 48.70 50.90 49 0 0 0
18/02/2022
48.70
203,600 49 49 48.20 0 0 0
17/02/2022
49
913,600 48.70 49 48 0 0 0
16/02/2022
48.70
214,800 48 48.90 48 0 0 0
15/02/2022
48
203,200 48.30 48.50 48 0 0 0
14/02/2022
48.30
374,800 48.20 49 47 0 0 0
11/02/2022
48.20
480,900 48.40 49 47.20 0 0 0
10/02/2022
48.40
412,300 49.10 49.80 47.50 0 0 0
09/02/2022
49.10
270,400 49.90 50 49.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |