Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
6 tháng
(2024-03-25) |
-0.23 | -1.86% | 4,100 | 0 | 0 |
10.99
12.82
12.40
|
12 tháng
(2023-09-25) |
0.04 | 0.32% | 21,206 | 0 | 0 |
10.99
13.28
12.40
|
24 tháng
(2022-09-30) |
2.68 | 27.60% | 50,714 | 0 | 0 |
5.97
13.28
12.40
|
36 tháng
(2021-10-05) |
2.41 | 24.16% | 147,004 | 0 | 0 |
5.97
15.51
12.40
|
60 tháng
(2020-03-30) |
-0.06 | -0.52% | 251,808 | 0 | 0 |
5.97
15.51
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
9.27
|
2,800 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/04/2022 |
10.87
|
600 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/04/2022 |
10.95
|
200 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
21/04/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
20/04/2022 |
10.95
|
400 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
19/04/2022 |
10.31
|
1,900 | 10.39 | 10.39 | 10.31 | 0 | 0 | 0 |
18/04/2022 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
15/04/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/04/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/04/2022 |
10.31
|
4,100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
12/04/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
08/04/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
07/04/2022 |
11.98
|
7 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
06/04/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
05/04/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
04/04/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
01/04/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
31/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
30/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
29/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
28/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
25/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
24/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
23/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
22/03/2022 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
21/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
18/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
17/03/2022 |
10.79
|
2,100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
16/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
15/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
14/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
11/03/2022 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
10/03/2022 |
10.79
|
200 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
09/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
08/03/2022 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
07/03/2022 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
04/03/2022 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
03/03/2022 |
11.03
|
200 | 9.27 | 11.03 | 9.27 | 0 | 0 | 0 |
02/03/2022 |
10.79
|
400 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
01/03/2022 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
28/02/2022 |
10.95
|
405 | 10.63 | 10.95 | 10.63 | 0 | 0 | 0 |
25/02/2022 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
24/02/2022 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
23/02/2022 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
22/02/2022 |
10.39
|
1,000 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
21/02/2022 |
10.55
|
375 | 10.63 | 10.63 | 10.55 | 0 | 0 | 0 |
18/02/2022 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
17/02/2022 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
16/02/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
15/02/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
14/02/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
11/02/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
10/02/2022 |
10.31
|
400 | 11.03 | 11.03 | 10.31 | 0 | 0 | 0 |
09/02/2022 |
11.03
|
300 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
08/02/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
07/02/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
28/01/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
27/01/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
26/01/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
25/01/2022 |
11.11
|
27 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
24/01/2022 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
21/01/2022 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
20/01/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
19/01/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
18/01/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
17/01/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
14/01/2022 |
10.07
|
200 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
13/01/2022 |
9.59
|
300 | 10.39 | 10.39 | 9.59 | 0 | 0 | 0 |
12/01/2022 |
11.11
|
200 | 9.59 | 11.11 | 9.59 | 0 | 0 | 0 |
11/01/2022 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
10/01/2022 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
07/01/2022 |
10.95
|
200 | 10.07 | 10.95 | 10.07 | 0 | 0 | 0 |
06/01/2022 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
05/01/2022 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
04/01/2022 |
11.11
|
714 | 9.27 | 11.11 | 9.27 | 0 | 0 | 0 |
31/12/2021 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
30/12/2021 |
10.79
|
700 | 10.87 | 10.87 | 10.79 | 0 | 0 | 0 |
29/12/2021 |
11.03
|
900 | 10.87 | 11.59 | 10.87 | 0 | 0 | 0 |
28/12/2021 |
11.98
|
26 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
27/12/2021 |
11.98
|
1,500 | 11.67 | 11.98 | 11.67 | 0 | 0 | 0 |
24/12/2021 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
23/12/2021 |
10.87
|
48 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/12/2021 |
10.87
|
26 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
21/12/2021 |
10.87
|
2,100 | 10.79 | 10.87 | 10.79 | 0 | 0 | 0 |
20/12/2021 |
10.95
|
700 | 11.03 | 11.03 | 10.87 | 0 | 0 | 0 |
17/12/2021 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
16/12/2021 |
9.99
|
74 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
15/12/2021 |
9.99
|
2,800 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
14/12/2021 |
11.51
|
300 | 11.67 | 11.67 | 11.51 | 0 | 0 | 0 |
13/12/2021 |
11.59
|
162 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
10/12/2021 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
09/12/2021 |
11.59
|
1,100 | 10.87 | 11.59 | 10.87 | 0 | 0 | 0 |
08/12/2021 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
07/12/2021 |
11.03
|
2,400 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
06/12/2021 |
11.59
|
1,700 | 10.79 | 11.59 | 9.19 | 0 | 0 | 0 |
03/12/2021 |
10.79
|
200 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
02/12/2021 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
01/12/2021 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
30/11/2021 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
29/11/2021 |
11.59
|
500 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |