CTCP Cấp nước Hải Phòng (hpw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 5,100 -900 0.0
22
24.20
24
2 tháng
(2026-07-20) 		-1 -4% 15,000 -900 0.0
22
25
24
3 tháng
(2026-06-22) 		1.80 8.11% 20,700 -900 0.0
21.70
25.60
24
6 tháng
(2026-03-23) 		2.50 11.63% 45,900 -900 0.0
20.80
25.60
24
12 tháng
(2025-09-23) 		4.10 20.60% 228,000 -1,400 0.0
18
27
24
24 tháng
(2024-09-30) 		4.91 25.75% 652,503 17,100 0.4
15.35
27
24
36 tháng
(2023-10-04) 		10.25 74.50% 961,097 30,100 0.6
11.75
27
24
60 tháng
(2021-10-14) 		10.41 76.58% 1,378,681 97,900 1.8
11.17
27
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
18.51
 0 18.51 18.51 18.51 0 0 0
30/05/2024
18.51
 0 18.51 18.51 18.51 0 0 0
29/05/2024
18.51
 5,000 18.51 18.51 18.51 0 0 0
28/05/2024
19.09
 2,616 18.99 19.09 18.99 0 2,400 0.0
27/05/2024
18.22
 0 18.22 18.22 18.22 0 0 0
24/05/2024
18.22
 0 18.22 18.22 18.22 0 0 0
23/05/2024
18.22
 5,000 18.22 18.22 18.22 0 0 0
22/05/2024
18.22
 0 18.22 18.22 18.22 0 0 0
21/05/2024
18.22
 5,000 18.22 18.22 18.22 0 0 0
20/05/2024
18.51
 27,500 17.94 18.51 17.94 5,300 2,300 0.1
17/05/2024
23.02
 200 23.02 23.02 23.02 0 0 0
16/05/2024
16.40
 100 16.40 16.40 16.40 0 100 0.0
15/05/2024
18.13
 100 18.13 18.13 18.13 0 0 0
14/05/2024
16.02
 101 16.02 16.02 16.02 0 100 0.0
13/05/2024
18.41
 101 18.41 18.41 18.41 0 0 0
10/05/2024
17.94
 100 17.94 17.94 17.94 0 0 0
09/05/2024: Cổ tức tiền mặt tỉ lệ: 8.5%
09/05/2024
17.65
 0 17.65 17.65 17.65 0 0 0
08/05/2024
16.54
 0 16.71 16.71 16.71 0 0 0
07/05/2024
16.54
 400 17.32 17.32 16.54 0 0 0
06/05/2024
16.54
 400 16.45 16.54 16.45 0 100 0.0
03/05/2024
19.15
 200 19.15 19.15 19.15 0 0 0
02/05/2024
16.80
 0 16.80 16.80 16.80 0 0 0
01/05/2024
14.28
 0 14.28 14.28 14.28 0 0 0
30/04/2024
20.89
 200 20.89 20.89 20.89 0 0 0
29/04/2024
20.89
 200 20.89 20.89 20.89 0 0 0
26/04/2024
16.80
 3,200 16.54 16.80 16.54 2,000 0 0.0
25/04/2024
16.89
 1,000 16.54 16.89 16.54 0 0 0
24/04/2024
16.54
 6,900 16.54 16.80 16.54 4,900 1,100 0.1
23/04/2024
16.54
 5,300 16.71 16.71 16.54 2,000 0 0.0
22/04/2024
16.45
 15,000 16.45 16.80 16.45 7,000 7,000 0.0
19/04/2024
16.37
 100 16.37 16.37 16.37 0 0 0
18/04/2024
20.89
 200 20.89 20.89 20.89 0 0 0
17/04/2024
16.10
 5,600 15.76 16.45 15.76 0 4,500 -0.1
16/04/2024
14.97
 100 14.97 14.97 14.97 0 100 0.0
15/04/2024
17.06
 1,000 17.24 17.24 17.06 500 0 0.0
12/04/2024
16.37
 500 16.37 16.37 16.37 0 0 0
11/04/2024
16.97
 400 14.36 16.97 14.36 0 100 0.0
10/04/2024
16.37
 500 17.24 17.24 16.37 0 0 0
09/04/2024
16.37
 8,000 16.37 16.37 15.67 2,000 0 0.0
08/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
05/04/2024
15.67
 0 15.67 15.67 15.67 0 0 0
04/04/2024
15.76
 8,400 15.67 15.76 15.67 0 0 0
03/04/2024
15.23
 0 15.23 15.23 15.23 0 0 0
02/04/2024
15.23
 100 15.23 15.23 15.23 0 0 0
01/04/2024
15.23
 0 15.23 15.23 15.23 0 0 0
29/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
28/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
27/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
26/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
25/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
22/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
21/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
20/03/2024
15.23
 0 15.23 15.23 15.23 0 0 0
19/03/2024
15.23
 800 15.15 15.23 15.15 0 0 0
18/03/2024
14.80
 12,200 14.01 14.80 14.01 2,000 100 0.0
15/03/2024
14.80
 0 14.80 14.80 14.80 0 0 0
14/03/2024
14.80
 5,900 14.80 14.80 14.80 0 0 0
13/03/2024
13.93
 100 13.93 13.93 13.93 0 100 0.0
12/03/2024
15.76
 2,300 15.67 15.76 15.67 0 1,000 0.0
11/03/2024
14.19
 0 14.19 14.19 14.19 0 0 0
08/03/2024
14.19
 0 14.19 14.19 14.19 0 0 0
07/03/2024
14.19
 0 14.19 14.19 14.19 0 0 0
06/03/2024
14.28
 200 14.01 14.28 14.01 0 0 0
05/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
04/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
01/03/2024
13.23
 0 13.23 13.23 13.23 0 0 0
29/02/2024
13.23
 0 13.23 13.23 13.23 0 0 0
28/02/2024
13.23
 0 13.23 13.23 13.23 0 0 0
27/02/2024
13.23
 0 13.23 13.23 13.23 0 0 0
26/02/2024
13.23
 0 13.23 13.23 13.23 0 0 0
23/02/2024
13.93
 700 13.75 13.93 12.62 0 0 0
22/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
21/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
20/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
19/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
16/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
15/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
14/02/2024
20.89
 200 20.89 20.89 20.89 0 0 0
13/02/2024
20.89
 200 20.89 20.89 20.89 0 0 0
12/02/2024
14.45
 0 14.45 14.45 14.45 0 0 0
09/02/2024
16.54
 0 16.54 16.54 16.54 0 0 0
08/02/2024
16.54
 397 16.54 16.54 16.54 0 0 0
07/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
06/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
05/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
02/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
01/02/2024
13.93
 0 13.93 13.93 13.93 0 0 0
31/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
30/01/2024
13.93
 2,400 14.01 14.01 13.93 0 0 0
29/01/2024
13.93
 0 13.93 13.93 13.93 0 0 0
26/01/2024
13.93
 100 13.93 13.93 13.93 0 0 0
25/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
24/01/2024
14.36
 10,500 13.67 14.36 13.67 0 0 0
23/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
22/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
19/01/2024
14.19
 3,000 14.19 14.19 14.19 0 0 0
18/01/2024
13.75
 100 13.75 13.75 13.75 0 100 0.0
17/01/2024
14.54
 0 14.54 14.54 14.54 0 0 0
16/01/2024
14.54
 0 14.54 14.54 14.54 0 0 0
15/01/2024
14.54
 5,000 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc