CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.80
17.80
17.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.80
17.80
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 200 0 0
17.80
18
17.80
6 tháng
(2024-03-25) 		2.19 14.01% 6,100 0 0
15.52
18.10
17.80
12 tháng
(2023-09-25) 		2.64 17.45% 8,300 0 0
13.06
18.10
17.80
24 tháng
(2022-09-30) 		0.68 3.97% 32,585 0 0
10.32
18.85
17.80
36 tháng
(2021-10-05) 		2.84 18.98% 122,485 0 0
10.32
19.14
17.80
60 tháng
(2019-10-16) 		4.49 33.70% 218,409 -14,200 -0.2
8.61
19.14
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.44
 100 14.44 14.44 14.44 0 0 0
25/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
22/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
21/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
20/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
19/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
18/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
15/04/2022
17.29
 2,600 16.86 17.29 16.86 0 0 0
14/04/2022
16.86
 4,100 16.86 16.86 16.86 0 0 0
13/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
12/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
08/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
07/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
06/04/2022
15.82
 700 16.86 15.82 15.82 0 0 0
05/04/2022
16.60
 400 15.56 16.60 15.56 0 0 0
04/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
01/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
31/03/2022
17.12
 0 17.12 17.12 17.12 0 0 0
30/03/2022
17.12
 100 17.12 17.12 17.12 0 0 0
29/03/2022
16.69
 0 16.69 16.69 16.69 0 0 0
28/03/2022
16.69
 0 16.69 16.69 16.69 0 0 0
25/03/2022
16.69
 1,900 16.69 16.69 16.69 0 0 0
24/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
23/03/2022
17.29
 49 17.29 17.29 17.29 0 0 0
22/03/2022
17.29
 401 17.29 17.29 17.29 0 0 0
21/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
18/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
17/03/2022
17.38
 2,100 17.38 17.38 17.38 0 0 0
16/03/2022
17.38
 100 17.38 17.38 17.38 0 0 0
15/03/2022
16.86
 0 16.86 16.86 16.86 0 0 0
14/03/2022
16.86
 3,200 16.86 16.86 16.86 0 0 0
11/03/2022
16.86
 2,300 16.86 16.86 16.86 0 0 0
10/03/2022
17.47
 8,600 17.47 17.73 17.47 0 0 0
09/03/2022
17.73
 5,200 17.73 17.73 17.73 0 0 0
08/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
17.73
 8,500 17.29 17.73 17.29 0 0 0
04/03/2022
17.29
 5,200 17.29 17.29 17.29 0 0 0
03/03/2022
17.29
 1,900 17.21 17.29 17.21 0 0 0
02/03/2022
16.89
 0 16.89 16.89 16.89 0 0 0
01/03/2022
16.89
 0 16.89 16.89 16.89 0 0 0
28/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
24/02/2022
16.89
 1,000 16.89 16.89 16.89 0 0 0
23/02/2022
16.89
 200 16.89 16.89 16.89 0 0 0
22/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
21/02/2022
16.49
 600 16.49 16.49 16.49 0 0 0
18/02/2022
16.73
 0 16.73 16.73 16.73 0 0 0
17/02/2022
16.73
 0 16.73 16.73 16.73 0 0 0
16/02/2022
16.73
 0 16.73 16.73 16.73 0 0 0
15/02/2022
16.73
 500 16.73 16.73 16.73 0 0 0
14/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
10/02/2022
16.49
 1,100 16.49 16.49 16.49 0 0 0
09/02/2022
16.49
 800 16.49 16.49 16.49 0 0 0
08/02/2022
16.49
 800 16.49 16.49 16.49 0 0 0
07/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
28/01/2022
16.49
 10 16.49 16.49 16.49 0 0 0
27/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
26/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
25/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
24/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
21/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
20/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
19/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
18/01/2022
16.49
 0 16.49 16.49 16.49 0 0 0
17/01/2022
16.49
 100 16.49 16.49 16.49 0 0 0
14/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
13/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
12/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
11/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
10/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
07/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
06/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
05/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
04/01/2022
16.33
 0 16.33 16.33 16.33 0 0 0
31/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
30/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
29/12/2021
16.33
 0 16.33 16.33 16.33 0 0 0
28/12/2021
16.33
 500 16.33 16.33 16.33 0 0 0
27/12/2021
19.14
 0 19.14 19.14 19.14 0 0 0
24/12/2021
19.14
 0 19.14 19.14 19.14 0 0 0
23/12/2021
19.14
 0 19.14 19.14 19.14 0 0 0
22/12/2021
19.14
 400 19.14 19.14 19.14 0 0 0
21/12/2021
16.65
 3 16.65 16.65 16.65 0 0 0
20/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
17/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
16/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
15/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
14/12/2021
16.65
 1 16.65 16.65 16.65 0 0 0
13/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
10/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
09/12/2021
16.65
 21 16.65 16.65 16.65 0 0 0
08/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
07/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
06/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
03/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
02/12/2021
16.65
 0 16.65 16.65 16.65 0 0 0
01/12/2021
16.65
 3,400 16.57 16.65 16.57 0 0 0
30/11/2021
14.48
 0 14.48 14.48 14.48 0 0 0
29/11/2021
14.48
 0 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |