CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-26) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-28) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-05) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-08) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-19) 		3.63 24.43% 213,732 -12,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
17.73
 0 17.73 17.73 17.73 0 0 0
30/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
29/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
28/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
27/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
24/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
23/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
22/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
21/06/2022
17.73
 800 17.73 17.73 17.73 0 0 0
20/06/2022
17.90
 700 17.90 17.90 17.90 0 0 0
17/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
16/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
15/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
14/06/2022
17.81
 100 17.81 17.81 17.81 0 0 0
13/06/2022
17.81
 0 17.81 17.81 17.81 0 0 0
10/06/2022
18.07
 5,300 16.86 18.07 16.86 0 0 0
09/06/2022
16.86
 0 16.86 16.86 16.86 0 0 0
08/06/2022
16.86
 0 16.86 16.86 16.86 0 0 0
07/06/2022
16.86
 0 16.86 16.86 16.86 0 0 0
06/06/2022
16.86
 0 16.86 16.86 16.86 0 0 0
03/06/2022
16.86
 0 16.86 16.86 16.86 0 0 0
02/06/2022
16.86
 100 16.86 16.86 16.86 0 0 0
01/06/2022
16.43
 0 16.43 16.43 16.43 0 0 0
31/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
30/05/2022
16.43
 1,000 16.52 16.52 16.43 0 0 0
27/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
26/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
25/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
24/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
23/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
20/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
19/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
18/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
17/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
16/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
13/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
12/05/2022
16.43
 0 16.43 16.43 16.43 0 0 0
11/05/2022
16.43
 501 16.43 16.43 16.43 0 0 0
10/05/2022
16.60
 0 16.60 16.60 16.60 0 0 0
09/05/2022
16.60
 0 16.60 16.60 16.60 0 0 0
06/05/2022
16.60
 100 16.60 16.60 16.60 0 0 0
05/05/2022
14.44
 0 14.44 14.44 14.44 0 0 0
04/05/2022
14.44
 0 14.44 14.44 14.44 0 0 0
29/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
28/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
27/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
26/04/2022
14.44
 100 14.44 14.44 14.44 0 0 0
25/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
22/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
21/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
20/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
19/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
18/04/2022
16.95
 0 16.95 16.95 16.95 0 0 0
15/04/2022
17.29
 2,600 16.86 17.29 16.86 0 0 0
14/04/2022
16.86
 4,100 16.86 16.86 16.86 0 0 0
13/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
12/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
08/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
07/04/2022
16.86
 0 16.86 16.86 16.86 0 0 0
06/04/2022
15.82
 700 16.86 15.82 15.82 0 0 0
05/04/2022
16.60
 400 15.56 16.60 15.56 0 0 0
04/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
01/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
31/03/2022
17.12
 0 17.12 17.12 17.12 0 0 0
30/03/2022
17.12
 100 17.12 17.12 17.12 0 0 0
29/03/2022
16.69
 0 16.69 16.69 16.69 0 0 0
28/03/2022
16.69
 0 16.69 16.69 16.69 0 0 0
25/03/2022
16.69
 1,900 16.69 16.69 16.69 0 0 0
24/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
23/03/2022
17.29
 49 17.29 17.29 17.29 0 0 0
22/03/2022
17.29
 401 17.29 17.29 17.29 0 0 0
21/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
18/03/2022
17.38
 0 17.38 17.38 17.38 0 0 0
17/03/2022
17.38
 2,100 17.38 17.38 17.38 0 0 0
16/03/2022
17.38
 100 17.38 17.38 17.38 0 0 0
15/03/2022
16.86
 0 16.86 16.86 16.86 0 0 0
14/03/2022
16.86
 3,200 16.86 16.86 16.86 0 0 0
11/03/2022
16.86
 2,300 16.86 16.86 16.86 0 0 0
10/03/2022
17.47
 8,600 17.47 17.73 17.47 0 0 0
09/03/2022
17.73
 5,200 17.73 17.73 17.73 0 0 0
08/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
17.73
 8,500 17.29 17.73 17.29 0 0 0
04/03/2022
17.29
 5,200 17.29 17.29 17.29 0 0 0
03/03/2022
17.29
 1,900 17.21 17.29 17.21 0 0 0
02/03/2022
16.89
 0 16.89 16.89 16.89 0 0 0
01/03/2022
16.89
 0 16.89 16.89 16.89 0 0 0
28/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/02/2022
16.89
 0 16.89 16.89 16.89 0 0 0
24/02/2022
16.89
 1,000 16.89 16.89 16.89 0 0 0
23/02/2022
16.89
 200 16.89 16.89 16.89 0 0 0
22/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
21/02/2022
16.49
 600 16.49 16.49 16.49 0 0 0
18/02/2022
16.73
 0 16.73 16.73 16.73 0 0 0
17/02/2022
16.73
 0 16.73 16.73 16.73 0 0 0
16/02/2022
16.73
 0 16.73 16.73 16.73 0 0 0
15/02/2022
16.73
 500 16.73 16.73 16.73 0 0 0
14/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/02/2022
16.49
 0 16.49 16.49 16.49 0 0 0
10/02/2022
16.49
 1,100 16.49 16.49 16.49 0 0 0
09/02/2022
16.49
 800 16.49 16.49 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |