CTCP Thực phẩm Hữu Nghị (hnf)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		-1.30 -4.13% 14,000 0 0
30
32.60
30.20
2 tháng
(2024-11-11) 		1.60 5.59% 32,307 300 0.0
28
32.60
30.20
3 tháng
(2024-10-11) 		5.08 20.22% 58,305 4,900 0.1
25.12
32.60
30.20
6 tháng
(2024-07-15) 		9.22 43.93% 128,391 9,100 0.2
20.52
32.64
30.20
12 tháng
(2024-01-15) 		9.87 48.55% 269,003 17,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 921,677 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-01-25) 		14.01 86.48% 1,091,189 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-05) 		1.49 5.21% 1,965,430 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
16.73
 100 16.12 16.73 16.73 0 0 0
08/07/2022
16.12
 400 16.43 16.43 14.74 300 0 0.0
07/07/2022
16.43
 100 16.12 16.43 16.43 0 0 0
06/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
05/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
04/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
01/07/2022
16.12
 100 15.27 16.12 16.12 0 0 0
30/06/2022
15.27
 300 16.12 16.12 12.74 0 0 0
29/06/2022
16.12
 6,000 14.58 16.12 13.82 0 0 0
28/06/2022
14.58
 8,100 15.35 15.35 13.05 0 2,000 -0.0
27/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
24/06/2022
15.35
 0 15.35 15.35 15.35 0 0 0
23/06/2022
15.35
 100 14.74 15.35 15.35 100 0 0.0
22/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
21/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
20/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
17/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
16/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
15/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
14/06/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/06/2022
14.74
 100 16.81 16.81 14.74 0 0 0
10/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
09/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
08/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
07/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
06/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
03/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
02/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
01/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
31/05/2022
16.81
 0 16.81 16.81 16.81 0 0 0
30/05/2022
16.81
 0 16.81 16.81 16.81 0 0 0
27/05/2022
16.81
 100 15.58 16.81 16.81 0 0 0
26/05/2022
15.58
 0 15.58 15.58 15.58 0 0 0
25/05/2022
15.58
 0 15.58 15.58 15.58 0 0 0
24/05/2022
15.58
 0 15.58 15.58 15.58 0 0 0
23/05/2022
15.58
 0 15.58 15.58 15.58 0 0 0
20/05/2022
15.58
 0 15.58 15.58 15.58 0 0 0
19/05/2022
15.58
 600 15.35 15.58 15.50 0 0 0
18/05/2022
15.35
 0 15.35 15.35 15.35 0 0 0
17/05/2022
15.35
 0 15.35 15.35 15.35 0 0 0
16/05/2022
15.35
 100 15.12 15.35 15.35 0 0 0
13/05/2022
15.12
 600 15.27 15.27 14.58 0 500 -0.0
12/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
11/05/2022
15.27
 0 15.58 15.27 15.27 0 0 0
10/05/2022
15.58
 600 15.66 15.66 14.51 0 200 -0.0
09/05/2022
15.66
 200 15.89 15.89 13.66 0 0 0
06/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
05/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
04/05/2022
15.89
 0 15.89 15.89 15.89 0 0 0
29/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
28/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
27/04/2022
15.89
 200 15.89 15.89 15.89 0 0 0
26/04/2022
15.89
 100 15.89 15.89 15.89 0 0 0
25/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
22/04/2022
15.89
 2,200 15.89 15.89 15.89 0 300 -0.0
21/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
20/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
19/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
18/04/2022
15.89
 0 15.89 15.89 15.89 0 0 0
15/04/2022
15.89
 0 15.73 15.89 15.73 0 0 0
14/04/2022
15.73
 500 15.35 15.96 15.73 0 0 0
13/04/2022
15.35
 0 15.35 15.35 15.35 0 0 0
12/04/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/04/2022
15.35
 0 15.35 15.35 15.35 0 0 0
07/04/2022
15.35
 100 16.66 16.66 15.35 0 0 0
06/04/2022
16.66
 200 16.66 16.66 16.66 0 0 0
05/04/2022
16.66
 100 16.66 16.66 16.66 0 0 0
04/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
01/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
31/03/2022
16.66
 1,100 16.66 16.66 16.66 0 0 0
30/03/2022
16.66
 1,100 16.66 17.04 16.66 0 0 0
29/03/2022
16.66
 2,613 16.73 16.73 16.58 0 0 0
28/03/2022
16.73
 2,100 15.35 16.73 15.35 0 0 0
25/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
24/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
23/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
22/03/2022
15.35
 1,800 16.89 16.89 15.35 0 0 0
21/03/2022
16.89
 100 15.50 16.89 16.89 0 0 0
18/03/2022
15.50
 900 15.43 15.73 15.50 0 0 0
17/03/2022
15.43
 200 15.43 15.43 15.43 0 0 0
16/03/2022
15.43
 0 15.43 15.43 15.43 0 0 0
15/03/2022
15.43
 0 16.19 15.43 15.43 0 0 0
14/03/2022
16.19
 6,001 16.19 16.43 14.74 1,000 0 0.0
11/03/2022
16.19
 400 17.04 17.04 16.19 0 0 0
10/03/2022
17.04
 0 17.04 17.04 17.04 0 0 0
09/03/2022
17.04
 100 15.96 17.04 17.04 0 0 0
08/03/2022
15.96
 2,900 16.58 16.58 15.50 0 0 0
07/03/2022
16.58
 0 16.58 16.58 16.58 0 0 0
04/03/2022
16.58
 0 17.27 16.58 16.58 0 0 0
03/03/2022
17.27
 300 17.58 17.58 14.97 0 0 0
02/03/2022
17.58
 100 16.35 17.58 17.58 0 0 0
01/03/2022
16.35
 0 16.35 16.35 16.35 0 0 0
28/02/2022
16.35
 1 17.50 17.50 16.35 0 0 0
25/02/2022
17.50
 200 17.73 17.73 15.12 0 0 0
24/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
23/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
22/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
21/02/2022
17.73
 0 17.73 17.73 17.73 0 0 0
18/02/2022
17.73
 100 17.88 17.88 17.73 0 0 0
17/02/2022
17.88
 100 17.35 17.88 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |