CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.83% 4,900 2,400 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-24) 		-0.30 -2.42% 11,300 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-26) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-10-03) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-06) 		-4.53 -27.25% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-17) 		-3.31 -21.46% 222,413 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/04/2022
12.43
 400 13.16 13.16 12.43 0 0 0
15/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
14/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2022
13.16
 1 13.16 13.16 13.16 0 0 0
08/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
07/04/2022
13.62
 200 12.61 13.62 12.61 0 0 0
06/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/04/2022
12.61
 1,180 12.52 12.61 12.52 0 0 0
01/04/2022
12.79
 0 12.79 12.79 12.79 0 0 0
31/03/2022
12.89
 400 12.34 12.89 12.34 0 0 0
30/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
29/03/2022
12.61
 4,000 12.52 12.61 12.52 0 0 0
28/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2022
13.07
 200 13.25 13.25 13.07 0 0 0
23/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
22/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
21/03/2022
12.98
 500 12.70 12.98 12.70 0 0 0
18/03/2022
12.43
 1,100 11.33 12.70 11.33 0 0 0
17/03/2022
12.34
 1,300 12.34 12.43 12.34 0 0 0
16/03/2022
12.15
 0 12.15 12.15 12.15 0 0 0
15/03/2022
13.25
 2,000 11.52 13.25 11.06 0 0 0
14/03/2022
12.43
 900 12.52 12.52 12.43 0 0 0
11/03/2022
12.15
 100 12.15 12.15 12.15 0 0 0
10/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/03/2022
13.71
 400 13.71 13.71 13.71 0 0 0
08/03/2022
13.71
 5,000 13.71 13.71 13.71 0 0 0
07/03/2022
14.17
 100 14.17 14.17 14.17 0 0 0
04/03/2022
13.34
 1,000 13.34 13.34 13.34 0 0 0
03/03/2022
13.34
 200 13.34 13.34 13.34 0 0 0
02/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/02/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/02/2022
15.08
 200 14.62 15.08 14.62 0 0 0
24/02/2022
13.71
 200 13.71 13.71 13.71 0 0 0
23/02/2022
13.71
 100 13.71 13.71 13.71 0 0 0
22/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
21/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
18/02/2022
14.44
 600 11.42 14.44 11.42 0 0 0
17/02/2022
12.43
 400 13.25 13.25 12.43 0 0 0
16/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
15/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
14/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
10/02/2022
14.35
 400 13.89 14.35 13.89 0 0 0
09/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
08/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
07/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
28/01/2022
16.27
 0 16.27 16.27 16.27 0 0 0
27/01/2022
16.27
 1 16.27 16.27 16.27 0 0 0
26/01/2022
16.27
 0 16.27 16.27 16.27 0 0 0
25/01/2022
16.27
 100 16.27 16.27 16.27 0 0 0
24/01/2022
16.72
 2,200 13.71 16.72 13.71 0 0 0
21/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
20/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
18/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
17/01/2022
14.90
 100 14.90 14.90 14.90 0 0 0
14/01/2022
13.07
 500 13.07 13.07 13.07 0 0 0
13/01/2022
13.16
 699 13.16 13.25 13.16 0 0 0
12/01/2022
13.71
 700 13.71 13.71 13.71 0 0 0
11/01/2022
13.71
 100 13.71 13.71 13.71 0 0 0
10/01/2022
11.88
 2,000 11.52 12.15 11.52 0 0 0
07/01/2022
12.79
 1,000 12.79 12.79 12.79 0 0 0
06/01/2022
14.53
 0 14.53 14.53 14.53 0 0 0
05/01/2022
14.53
 200 14.53 14.53 14.53 0 0 0
04/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/12/2021
13.71
 0 13.71 13.71 13.71 0 0 0
30/12/2021
13.71
 0 13.71 13.71 13.71 0 0 0
29/12/2021
13.71
 100 13.71 13.71 13.71 0 0 0
28/12/2021
15.44
 500 13.25 15.44 13.25 0 0 0
27/12/2021
13.53
 0 13.53 13.53 13.53 0 0 0
24/12/2021
13.53
 0 13.53 13.53 13.53 0 0 0
23/12/2021
13.53
 100 13.53 13.53 13.53 0 0 0
22/12/2021
14.17
 0 14.17 14.17 14.17 0 0 0
21/12/2021
14.17
 1 14.17 14.17 14.17 0 0 0
20/12/2021
14.17
 0 14.17 14.17 14.17 0 0 0
17/12/2021
14.17
 0 14.17 14.17 14.17 0 0 0
16/12/2021
14.17
 100 14.17 14.17 14.17 0 0 0
15/12/2021
13.62
 500 13.62 13.62 13.62 0 0 0
14/12/2021
13.07
 100 13.07 13.07 13.07 0 0 0
13/12/2021
12.70
 0 12.70 12.70 12.70 0 0 0
10/12/2021
12.70
 0 12.70 12.70 12.70 0 0 0
09/12/2021
12.70
 0 12.70 12.70 12.70 0 0 0
08/12/2021
12.70
 1,500 12.89 12.89 12.70 0 0 0
07/12/2021
14.44
 0 14.44 14.44 14.44 0 0 0
06/12/2021
14.44
 100 14.44 14.44 14.44 0 0 0
03/12/2021
13.07
 0 13.07 13.07 13.07 0 0 0
02/12/2021
13.07
 0 13.07 13.07 13.07 0 0 0
01/12/2021
13.07
 2,300 13.07 13.07 12.98 0 0 0
30/11/2021
12.98
 300 13.16 13.16 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |