CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 5.16% 222,300 0 0
30.70
33.90
32.60
2 tháng
(2024-07-22) 		0.60 1.88% 507,200 0 0
29
33.90
32.60
3 tháng
(2024-06-24) 		1.60 5.16% 666,400 0 0
29
33.90
32.60
6 tháng
(2024-03-25) 		-11.40 -25.91% 1,962,900 0 0
29
51.40
32.60
12 tháng
(2023-09-26) 		-1.20 -3.55% 3,390,900 -7,832 -0.3
29
51.40
32.60
24 tháng
(2022-10-03) 		8.05 32.81% 5,604,372 -7,832 -0.3
18.18
51.40
32.60
36 tháng
(2021-10-06) 		8.88 37.44% 7,250,468 -7,732 -0.3
18.18
51.40
32.60
60 tháng
(2019-10-17) 		15.06 85.89% 7,683,768 -7,432 -0.3
13.36
51.40
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
33.06
 19,600 31.40 33.06 32.23 0 0 0
26/04/2022
31.40
 2,900 32.56 32.89 28.93 0 0 0
25/04/2022
32.56
 11,300 30.17 32.56 29.75 0 0 0
22/04/2022
30.17
 16,200 32.64 35.54 28.10 0 0 0
21/04/2022
32.64
 7,600 36.36 36.36 32.64 0 0 0
20/04/2022
36.36
 800 36.36 36.36 36.36 0 0 0
19/04/2022
36.36
 9,900 36.36 39.75 36.12 0 0 0
18/04/2022
36.36
 2,700 40.41 40.41 36.36 0 0 0
15/04/2022
40.41
 1,100 40.74 40.74 40.25 0 0 0
14/04/2022
40.74
 1,200 40.25 40.74 37.60 0 0 0
13/04/2022
40.25
 8,900 40.66 40.66 35.70 0 0 0
12/04/2022
40.66
 0 40.99 40.66 40.66 0 0 0
08/04/2022
40.99
 600 40.91 40.99 38.84 0 0 0
07/04/2022
40.91
 400 40.58 40.91 40.50 0 0 0
06/04/2022
40.58
 400 41.32 41.32 40.58 0 0 0
05/04/2022
41.32
 4,460 41.16 41.32 40.50 0 0 0
04/04/2022
41.16
 1,400 41.32 41.32 41.16 0 0 0
01/04/2022
41.32
 1,200 41.65 41.65 41.32 0 0 0
31/03/2022
41.65
 8,000 41.32 41.65 40.58 0 0 0
30/03/2022
41.32
 800 42.15 42.15 41.32 0 0 0
29/03/2022
42.15
 1,800 42.56 42.56 42.15 0 0 0
28/03/2022
42.56
 13,400 42.56 42.73 40.50 0 0 0
25/03/2022
42.56
 1,400 42.98 43.14 42.48 0 0 0
24/03/2022
42.98
 3,500 42.98 42.98 42.48 0 0 0
23/03/2022
42.98
 9,400 42.15 42.98 42.23 0 0 0
22/03/2022
42.15
 4,490 43.31 43.31 41.65 0 0 0
21/03/2022
43.31
 290 42.40 43.39 43.31 0 0 0
18/03/2022
42.40
 3,800 42.15 42.98 41.65 0 0 0
17/03/2022
42.15
 6,400 42.98 42.98 41.40 0 0 0
16/03/2022
42.98
 9,200 42.15 45.95 42.15 0 0 0
15/03/2022
42.15
 40,570 40.33 42.40 39.67 0 0 0
14/03/2022
40.33
 6,500 38.51 40.33 38.68 0 0 0
11/03/2022
38.51
 9,200 39.67 39.67 38.51 0 0 0
10/03/2022
39.67
 4,200 38.93 39.67 38.43 0 0 0
09/03/2022
38.93
 5,400 38.84 39.67 38.60 0 0 0
08/03/2022
38.84
 13,200 38.43 39.01 38.10 0 0 0
07/03/2022
38.43
 6,100 38.02 38.84 38.18 0 0 0
04/03/2022
38.02
 200 38.02 38.35 38.02 0 0 0
03/03/2022
38.02
 1,400 37.36 38.35 38.02 0 0 0
02/03/2022
37.36
 3,400 38.35 38.84 37.36 0 0 0
01/03/2022
38.35
 1,200 38.51 40.50 38.35 0 0 0
28/02/2022
38.51
 5,500 38.02 38.60 38.02 0 0 0
25/02/2022
38.02
 18,000 36.86 38.02 35.54 0 0 0
24/02/2022
36.86
 2,700 38.18 38.18 36.78 0 0 0
23/02/2022
38.18
 9,600 37.77 38.18 37.19 0 0 0
22/02/2022
37.77
 11,000 37.60 37.77 36.61 0 0 0
21/02/2022
37.60
 14,800 37.60 37.93 37.60 0 0 0
18/02/2022
37.60
 5,500 38.02 38.02 37.27 0 0 0
17/02/2022
38.02
 500 38.02 38.02 38.02 0 0 0
16/02/2022
38.02
 7,400 38.43 38.43 36.36 0 0 0
15/02/2022
38.43
 1,100 37.11 38.84 38.43 0 0 0
14/02/2022
37.11
 2,300 37.19 37.19 36.78 0 0 0
11/02/2022
37.19
 4,900 38.35 38.35 36.78 0 0 0
10/02/2022
38.35
 900 37.19 42.98 38.35 0 0 0
09/02/2022
37.19
 6,600 37.60 38.02 36.94 0 0 0
08/02/2022
37.60
 6,600 38.02 38.02 37.60 0 0 0
07/02/2022
38.02
 10,300 38.02 38.68 36.86 0 0 0
28/01/2022
38.02
 7,700 39.26 39.26 37.93 0 0 0
27/01/2022
39.26
 5,600 40.50 40.50 36.78 0 0 0
26/01/2022
40.50
 4,900 38.26 40.50 38.43 0 0 0
25/01/2022
38.26
 5,100 38.84 41.32 38.10 0 0 0
24/01/2022
38.84
 15,230 37.93 43.06 38.84 0 0 0
21/01/2022
37.93
 4,300 37.60 38.02 36.78 0 0 0
20/01/2022
37.60
 9,600 37.19 37.93 35.54 0 0 0
19/01/2022
37.19
 3,800 38.02 38.02 36.36 0 0 0
18/01/2022
38.02
 37,800 40.08 40.08 34.13 0 0 0
17/01/2022
40.08
 12,000 41.32 41.32 38.43 0 0 0
14/01/2022
41.32
 5,308 40.41 41.32 40.83 0 0 0
13/01/2022
40.41
 16,800 41.32 42.15 40.08 0 0 0
12/01/2022
41.32
 28,200 43.72 44.21 39.67 0 0 0
11/01/2022
43.72
 31,000 40.74 45.45 40.08 0 0 0
10/01/2022
40.74
 71,500 35.87 40.83 38.02 0 0 0
07/01/2022
35.87
 22,400 35.95 35.95 35.12 0 0 0
06/01/2022
35.95
 9,200 35.70 36.20 35.70 0 0 0
05/01/2022
35.70
 7,730 35.95 36.36 35.54 0 0 0
04/01/2022
35.95
 27,500 35.04 35.95 35.29 0 0 0
31/12/2021
35.04
 4,400 35.54 35.54 35.04 0 0 0
30/12/2021
35.54
 8,120 34.63 35.95 34.79 0 0 0
29/12/2021
34.63
 4,800 34.30 34.63 34.30 0 0 0
28/12/2021
34.30
 12,500 34.13 34.30 33.88 0 0 0
27/12/2021
34.13
 21,420 34.13 34.13 33.47 0 0 0
24/12/2021
34.13
 5,200 33.88 34.21 34.13 0 0 0
23/12/2021
33.88
 11,500 34.30 34.63 33.88 0 0 0
22/12/2021
34.30
 4,900 33.88 34.96 34.30 0 0 0
21/12/2021
33.88
 6,400 33.97 34.88 33.88 0 0 0
20/12/2021
33.97
 12,500 33.88 34.30 33.64 0 0 0
17/12/2021
33.88
 15,400 34.88 34.88 33.47 0 0 0
16/12/2021
34.88
 8,400 35.12 35.37 34.71 0 0 0
15/12/2021
35.12
 5,400 35.12 35.45 34.79 0 0 0
14/12/2021
35.12
 5,400 36.12 36.12 35.12 0 0 0
13/12/2021
36.12
 10,900 34.71 36.36 34.71 0 0 0
10/12/2021
34.71
 15,300 34.30 34.71 34.13 0 0 0
09/12/2021
34.30
 5,000 33.88 34.63 33.72 0 0 0
08/12/2021
33.88
 4,600 33.88 34.63 33.72 0 0 0
07/12/2021
33.88
 16,100 34.30 34.71 33.47 0 0 0
06/12/2021
34.30
 15,900 36.20 36.20 34.30 0 0 0
03/12/2021
36.20
 23,600 37.11 37.60 35.12 0 0 0
02/12/2021
37.11
 25,500 39.92 39.92 34.71 0 0 0
01/12/2021
39.92
 21,930 40.50 40.91 38.93 0 0 0
30/11/2021
40.50
 65,200 36.03 40.83 36.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |