CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

38
4.80
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		3.30 11.05% 234,114 0 0
29.20
33.50
33.20
2 tháng
(2024-09-23) 		2.04 6.54% 298,236 0 0
29.20
33.50
33.20
3 tháng
(2024-08-23) 		2.91 9.62% 495,210 0 0
29.20
33.50
33.20
6 tháng
(2024-05-27) 		-5.46 -14.13% 1,400,110 0 0
28.24
39.73
33.20
12 tháng
(2023-11-27) 		2.33 7.54% 3,380,231 -7,832 -0.3
28.24
50.06
33.20
24 tháng
(2022-12-02) 		13.72 70.46% 5,828,762 -7,832 -0.3
18.77
50.06
33.20
36 tháng
(2021-12-07) 		0.20 0.61% 7,036,013 -7,732 -0.3
17.71
50.06
33.20
60 tháng
(2019-12-18) 		14.14 74.16% 7,969,660 -7,432 -0.3
13.01
50.06
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
23.42
 4,000 23.34 23.42 21.17 0 0 0
30/06/2022
23.34
 22,200 23.42 23.42 22.94 0 0 0
29/06/2022
23.42
 3,800 22.37 23.42 23.42 0 0 0
28/06/2022
22.37
 12,900 23.10 23.10 19.64 0 0 0
27/06/2022
23.10
 0 23.10 23.10 23.10 0 0 0
24/06/2022
23.10
 0 23.10 23.10 23.10 0 0 0
23/06/2022
23.10
 200 23.58 23.58 23.10 0 0 0
22/06/2022
23.58
 2,000 23.66 24.06 20.68 0 0 0
21/06/2022
23.66
 3,300 23.02 23.74 20.60 0 0 0
20/06/2022
23.02
 0 24.79 23.02 23.02 0 0 0
17/06/2022
24.79
 1,700 25.11 25.11 21.65 0 0 0
16/06/2022
25.11
 2,500 25.51 25.51 21.81 0 0 0
15/06/2022
25.51
 1,700 25.67 25.67 24.39 0 0 0
14/06/2022
25.67
 0 27.04 25.67 27.04 0 0 0
13/06/2022
27.04
 4,801 26.88 28.01 23.42 0 0 0
10/06/2022
26.88
 100 25.75 26.88 26.88 0 0 0
09/06/2022
25.75
 4,400 26.56 28.57 24.63 0 0 0
08/06/2022
26.56
 9,300 27.69 28.57 26.32 0 0 0
07/06/2022
27.69
 5,800 28.57 28.57 24.55 0 0 0
06/06/2022
28.57
 100 28.57 28.57 28.57 0 0 0
03/06/2022
28.57
 0 28.49 28.57 28.49 0 0 0
02/06/2022
28.49
 5,600 27.77 28.65 27.77 0 0 0
01/06/2022
27.77
 300 28.25 28.65 27.77 0 0 0
31/05/2022
28.25
 1,100 28.57 28.57 27.36 0 0 0
30/05/2022
28.57
 200 28.65 28.65 27.93 0 0 0
27/05/2022
28.65
 1,800 28.33 30.18 27.36 0 0 0
26/05/2022
28.33
 25,400 28.17 28.65 28.25 0 0 0
25/05/2022
28.17
 13,200 29.38 32.03 28.17 0 0 0
24/05/2022
29.38
 3,100 31.63 31.63 29.38 0 0 0
23/05/2022
31.63
 4,200 33.40 33.40 29.38 0 0 0
20/05/2022
33.40
 100 30.66 33.40 33.40 0 0 0
19/05/2022
30.66
 1,100 31.95 31.95 30.66 0 0 0
18/05/2022
31.95
 1,901 32.11 32.11 30.58 0 0 0
17/05/2022
32.11
 2,200 31.31 32.19 31.71 0 0 0
16/05/2022
31.31
 6,600 28.97 32.84 28.97 0 0 0
13/05/2022
28.97
 2,300 32.19 32.84 28.97 0 0 0
12/05/2022
32.19
 3,200 33.64 33.64 28.65 100 0 0.0
11/05/2022
33.64
 100 32.03 33.64 33.64 0 0 0
10/05/2022
32.03
 500 32.76 32.76 31.39 0 0 0
09/05/2022
32.76
 2,420 33.00 33.00 28.01 0 0 0
06/05/2022
33.00
 1,400 30.58 33.00 32.84 0 0 0
05/05/2022
30.58
 1,500 34.13 34.13 30.58 0 0 0
04/05/2022
34.13
 400 35.01 35.01 34.13 0 0 0
29/04/2022
35.01
 100 33.80 35.01 35.01 0 0 0
28/04/2022
33.80
 700 32.19 33.80 33.80 0 0 0
27/04/2022
32.19
 19,600 30.58 32.19 31.39 0 0 0
26/04/2022
30.58
 2,900 31.71 32.03 28.17 0 0 0
25/04/2022
31.71
 11,300 29.38 31.71 28.97 0 0 0
22/04/2022
29.38
 16,200 31.79 34.61 27.36 0 0 0
21/04/2022
31.79
 7,600 35.41 35.41 31.79 0 0 0
20/04/2022
35.41
 800 35.41 35.41 35.41 0 0 0
19/04/2022
35.41
 9,900 35.41 38.71 35.17 0 0 0
18/04/2022
35.41
 2,700 39.36 39.36 35.41 0 0 0
15/04/2022
39.36
 1,100 39.68 39.68 39.20 0 0 0
14/04/2022
39.68
 1,200 39.20 39.68 36.62 0 0 0
13/04/2022
39.20
 8,900 39.60 39.60 34.77 0 0 0
12/04/2022
39.60
 0 39.92 39.60 39.60 0 0 0
08/04/2022
39.92
 600 39.84 39.92 37.83 0 0 0
07/04/2022
39.84
 400 39.52 39.84 39.44 0 0 0
06/04/2022
39.52
 400 40.24 40.24 39.52 0 0 0
05/04/2022
40.24
 4,460 40.08 40.24 39.44 0 0 0
04/04/2022
40.08
 1,400 40.24 40.24 40.08 0 0 0
01/04/2022
40.24
 1,200 40.56 40.56 40.24 0 0 0
31/03/2022
40.56
 8,000 40.24 40.56 39.52 0 0 0
30/03/2022
40.24
 800 41.05 41.05 40.24 0 0 0
29/03/2022
41.05
 1,800 41.45 41.45 41.05 0 0 0
28/03/2022
41.45
 13,400 41.45 41.61 39.44 0 0 0
25/03/2022
41.45
 1,400 41.85 42.01 41.37 0 0 0
24/03/2022
41.85
 3,500 41.85 41.85 41.37 0 0 0
23/03/2022
41.85
 9,400 41.05 41.85 41.13 0 0 0
22/03/2022
41.05
 4,490 42.17 42.17 40.56 0 0 0
21/03/2022
42.17
 290 41.29 42.25 42.17 0 0 0
18/03/2022
41.29
 3,800 41.05 41.85 40.56 0 0 0
17/03/2022
41.05
 6,400 41.85 41.85 40.32 0 0 0
16/03/2022
41.85
 9,200 41.05 44.75 41.05 0 0 0
15/03/2022
41.05
 40,570 39.28 41.29 38.63 0 0 0
14/03/2022
39.28
 6,500 37.51 39.28 37.67 0 0 0
11/03/2022
37.51
 9,200 38.63 38.63 37.51 0 0 0
10/03/2022
38.63
 4,200 37.91 38.63 37.43 0 0 0
09/03/2022
37.91
 5,400 37.83 38.63 37.59 0 0 0
08/03/2022
37.83
 13,200 37.43 37.99 37.10 0 0 0
07/03/2022
37.43
 6,100 37.02 37.83 37.18 0 0 0
04/03/2022
37.02
 200 37.02 37.34 37.02 0 0 0
03/03/2022
37.02
 1,400 36.38 37.34 37.02 0 0 0
02/03/2022
36.38
 3,400 37.34 37.83 36.38 0 0 0
01/03/2022
37.34
 1,200 37.51 39.44 37.34 0 0 0
28/02/2022
37.51
 5,500 37.02 37.59 37.02 0 0 0
25/02/2022
37.02
 18,000 35.90 37.02 34.61 0 0 0
24/02/2022
35.90
 2,700 37.18 37.18 35.82 0 0 0
23/02/2022
37.18
 9,600 36.78 37.18 36.22 0 0 0
22/02/2022
36.78
 11,000 36.62 36.78 35.65 0 0 0
21/02/2022
36.62
 14,800 36.62 36.94 36.62 0 0 0
18/02/2022
36.62
 5,500 37.02 37.02 36.30 0 0 0
17/02/2022
37.02
 500 37.02 37.02 37.02 0 0 0
16/02/2022
37.02
 7,400 37.43 37.43 35.41 0 0 0
15/02/2022
37.43
 1,100 36.14 37.83 37.43 0 0 0
14/02/2022
36.14
 2,300 36.22 36.22 35.82 0 0 0
11/02/2022
36.22
 4,900 37.34 37.34 35.82 0 0 0
10/02/2022
37.34
 900 36.22 41.85 37.34 0 0 0
09/02/2022
36.22
 6,600 36.62 37.02 35.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |