CTCP Kim khí Hà Nội - VNSTEEL (hmg)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.60
11.60
11.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.60
11.60
11.60
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.60
11.60
11.60
6 tháng
(2024-05-27) 		-2.60 -18.31% 15,000 0 0
11.60
14.20
11.60
12 tháng
(2023-11-28) 		-0.99 -7.87% 16,100 0 0
9.47
14.20
11.60
24 tháng
(2022-12-05) 		0.05 0.43% 17,900 0 0
6
14.20
11.60
36 tháng
(2021-12-08) 		-1.45 -11.11% 30,100 0 0
6
19.13
11.60
60 tháng
(2019-12-19) 		-4.01 -25.67% 110,700 0 0
6
20.72
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
19.13
 0 19.13 19.13 19.13 0 0 0
30/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
29/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
27/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
20/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
16/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
13/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
06/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
03/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
02/06/2022
19.13
 0 19.13 19.13 19.13 0 0 0
01/06/2022
19.13
 100 19.13 19.13 19.13 0 0 0
31/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
30/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
24/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
23/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
20/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
19/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
18/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
17/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
16/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
13/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
12/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
11/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
10/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
09/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
06/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
05/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
04/05/2022
16.66
 0 16.66 16.66 16.66 0 0 0
29/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/04/2022
16.66
 0 16.66 16.66 16.66 0 0 0
22/04/2022
16.66
 100 16.66 16.66 16.66 0 0 0
21/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
20/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
19/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
18/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
15/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
14/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
13/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
12/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
08/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
07/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
06/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
05/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
04/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
01/04/2022
14.99
 0 14.99 14.99 14.99 0 0 0
31/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
30/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
29/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
28/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
25/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
24/03/2022
14.99
 100 14.99 14.99 14.99 0 0 0
23/03/2022
13.93
 0 13.93 13.93 13.93 0 0 0
22/03/2022
13.93
 0 13.93 13.93 13.93 0 0 0
21/03/2022
13.93
 0 13.93 13.93 13.93 0 0 0
18/03/2022
13.93
 600 13.93 13.93 13.93 0 0 0
17/03/2022
15.61
 800 21.07 21.07 15.61 0 0 0
16/03/2022
18.34
 0 18.34 18.34 18.34 0 0 0
15/03/2022
18.34
 100 18.34 18.34 18.34 0 0 0
14/03/2022
17.11
 1,900 14.99 17.11 14.90 0 0 0
11/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
10/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
09/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
08/03/2022
14.90
 100 14.90 14.90 14.90 0 0 0
07/03/2022
12.96
 0 12.96 12.96 12.96 0 0 0
04/03/2022
12.96
 0 12.96 12.96 12.96 0 0 0
03/03/2022
12.96
 0 12.96 12.96 12.96 0 0 0
02/03/2022
12.96
 0 12.96 12.96 12.96 0 0 0
01/03/2022
12.96
 100 12.96 12.96 12.96 0 0 0
28/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
25/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
24/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
23/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
22/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
21/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
18/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
17/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
16/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
15/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
14/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
11/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
10/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0
09/02/2022
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |