Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-24) |
2.90 | 21.32% | 2,300 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-10-03) |
-0.20 | -1.20% | 109,301 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-06) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-17) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/09/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
27/09/2021 |
15.20
|
0 | 15.50 | 15.20 | 15.20 | 0 | 0 | 0 |
24/09/2021 |
15.50
|
3,100 | 13.50 | 15.50 | 13.50 | 0 | 0 | 0 |
23/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/09/2021 |
13.50
|
0 | 13.60 | 13.50 | 13.50 | 0 | 0 | 0 |
17/09/2021 |
13.60
|
8,300 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
16/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/09/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/08/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/08/2021 |
13.50
|
0 | 13.60 | 13.50 | 13.50 | 0 | 0 | 0 |
27/08/2021 |
13.60
|
6,200 | 13.60 | 13.60 | 11.70 | 0 | 0 | 0 |
26/08/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
25/08/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/08/2021 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
23/08/2021 |
13.60
|
0 | 13.50 | 13.60 | 13.60 | 0 | 0 | 0 |
20/08/2021 |
13.50
|
200 | 15.70 | 15.70 | 13.50 | 0 | 0 | 0 |
19/08/2021 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/08/2021 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/08/2021 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/08/2021 |
15.70
|
0 | 11.80 | 15.70 | 11.80 | 0 | 0 | 0 |
13/08/2021 |
11.80
|
13,200 | 13.80 | 15.80 | 11.80 | 0 | 0 | 0 |
12/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
10/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/08/2021 |
13.80
|
0 | 14 | 13.80 | 13.80 | 0 | 0 | 0 |
06/08/2021 |
14
|
6,000 | 13.80 | 15.80 | 12 | 0 | 0 | 0 |
05/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/08/2021 |
13.80
|
0 | 15.40 | 13.80 | 15.40 | 0 | 0 | 0 |
30/07/2021 |
15.40
|
1,600 | 13.40 | 15.40 | 13.50 | 0 | 0 | 0 |
29/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
28/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
27/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
26/07/2021 |
13.40
|
0 | 13.50 | 13.40 | 13.40 | 0 | 0 | 0 |
23/07/2021 |
13.50
|
4,400 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
22/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
21/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
20/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
19/07/2021 |
13.40
|
0 | 13.50 | 13.40 | 13.50 | 0 | 0 | 0 |
16/07/2021 |
13.50
|
1,000 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
15/07/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
14/07/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
13/07/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
12/07/2021 |
13.30
|
0 | 13.50 | 13.30 | 13.30 | 0 | 0 | 0 |
09/07/2021 |
13.50
|
4,700 | 13.10 | 14.90 | 11.20 | 0 | 0 | 0 |
08/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
06/07/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/07/2021 |
13.10
|
0 | 10.70 | 13.10 | 13.10 | 0 | 0 | 0 |
02/07/2021 |
10.70
|
3,200 | 11.50 | 13.20 | 10.70 | 0 | 0 | 0 |
01/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/06/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/06/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/06/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/06/2021 |
11.50
|
1,506 | 10 | 11.50 | 11.30 | 0 | 0 | 0 |
24/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/06/2021 |
10
|
24,900 | 8.70 | 10 | 9.80 | 0 | 0 | 0 |
17/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/06/2021 |
8.70
|
10,100 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
10/06/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/06/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/06/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/06/2021 |
9.50
|
0 | 9.60 | 9.50 | 9.50 | 0 | 0 | 0 |
04/06/2021 |
9.60
|
2,200 | 10.20 | 10.20 | 9.40 | 0 | 0 | 0 |
03/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
01/06/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
31/05/2021 |
10.20
|
0 | 10.50 | 10.20 | 10.20 | 0 | 0 | 0 |
28/05/2021 |
10.50
|
5,000 | 11.10 | 11.10 | 9.60 | 0 | 0 | 0 |
27/05/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/05/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/05/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/05/2021 |
11.10
|
0 | 10.80 | 11.10 | 10.80 | 0 | 0 | 0 |
21/05/2021 |
10.80
|
9,100 | 11.10 | 11.20 | 10.80 | 0 | 0 | 0 |
20/05/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
19/05/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/05/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/05/2021 |
11.10
|
0 | 11.50 | 11.10 | 11.10 | 0 | 0 | 0 |
14/05/2021 |
11.50
|
19,500 | 10.70 | 11.50 | 10.70 | 0 | 0 | 0 |
13/05/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/05/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/05/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/05/2021 |
10.70
|
0 | 10.90 | 10.70 | 10.70 | 0 | 0 | 0 |