Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
6.90 | 2.35% | 44,500 | 0 | 0 |
255
304
300.10
|
2 tháng
(2024-07-22) |
0.10 | 0.03% | 47,400 | 0 | 0 |
255
304
300.10
|
3 tháng
(2024-06-24) |
48.30 | 19.18% | 75,500 | 0 | 0 |
250
304
300.10
|
6 tháng
(2024-03-25) |
-1.57 | -0.52% | 84,976 | 0 | 0 |
227.27
304
300.10
|
12 tháng
(2023-09-26) |
67.44 | 28.98% | 129,522 | 0 | 0 |
212.13
332.51
300.10
|
24 tháng
(2022-10-03) |
108.63 | 56.74% | 206,033 | 0 | 0 |
136.11
332.51
300.10
|
36 tháng
(2021-10-06) |
161.31 | 116.22% | 258,854 | 0 | 0 |
136.11
332.51
300.10
|
60 tháng
(2019-10-17) |
206.90 | 221.98% | 371,303 | 4,700 | 0.6 |
64.34
332.51
300.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
216.86
|
0 | 216.86 | 216.86 | 216.86 | 0 | 0 | 0 |
26/04/2022 |
216.86
|
0 | 216.86 | 216.86 | 216.86 | 0 | 0 | 0 |
25/04/2022 |
216.86
|
0 | 216.86 | 216.86 | 216.86 | 0 | 0 | 0 |
22/04/2022 |
216.86
|
0 | 216.86 | 216.86 | 216.86 | 0 | 0 | 0 |
21/04/2022 |
216.86
|
0 | 216.86 | 216.86 | 216.86 | 0 | 0 | 0 |
20/04/2022 |
216.86
|
1,000 | 216.86 | 216.86 | 216.86 | 0 | 0 | 0 |
19/04/2022 |
233.26
|
0 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
18/04/2022 |
233.26
|
0 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
15/04/2022 |
233.26
|
0 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
14/04/2022 |
233.26
|
0 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
13/04/2022 |
233.26
|
0 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
12/04/2022 |
233.26
|
0 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
08/04/2022 |
233.26
|
100 | 233.26 | 233.26 | 233.26 | 0 | 0 | 0 |
07/04/2022 |
206.45
|
0 | 206.45 | 206.45 | 206.45 | 0 | 0 | 0 |
06/04/2022 |
206.45
|
0 | 206.45 | 206.45 | 206.45 | 0 | 0 | 0 |
05/04/2022 |
206.45
|
0 | 206.45 | 206.45 | 206.45 | 0 | 0 | 0 |
04/04/2022 |
206.45
|
0 | 206.45 | 206.45 | 206.45 | 0 | 0 | 0 |
01/04/2022 |
206.45
|
0 | 206.45 | 206.45 | 206.45 | 0 | 0 | 0 |
31/03/2022 |
206.45
|
0 | 206.45 | 206.45 | 206.45 | 0 | 0 | 0 |
30/03/2022 |
209.84
|
200 | 202.98 | 209.84 | 202.98 | 0 | 0 | 0 |
29/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
28/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
25/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
24/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
23/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
22/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
21/03/2022 |
182.51
|
300 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
18/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
17/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
16/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
15/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
14/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
11/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
10/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
09/03/2022 |
182.51
|
0 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
08/03/2022 |
182.51
|
100 | 182.51 | 182.51 | 182.51 | 0 | 0 | 0 |
07/03/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
04/03/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
03/03/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
02/03/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
01/03/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
28/02/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
25/02/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
24/02/2022 |
214.69
|
0 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
23/02/2022 |
214.69
|
100 | 214.69 | 214.69 | 214.69 | 0 | 0 | 0 |
22/02/2022 |
252.52
|
0 | 252.52 | 252.52 | 252.52 | 0 | 0 | 0 |
21/02/2022 |
242.89
|
800 | 259.37 | 260.24 | 242.89 | 0 | 0 | 0 |
18/02/2022 |
248.70
|
100 | 248.70 | 248.70 | 248.70 | 0 | 0 | 0 |
17/02/2022 |
292.51
|
0 | 292.51 | 292.51 | 292.51 | 0 | 0 | 0 |
16/02/2022 |
292.51
|
0 | 292.51 | 292.51 | 292.51 | 0 | 0 | 0 |
15/02/2022 |
292.51
|
200 | 292.51 | 292.51 | 292.51 | 0 | 0 | 0 |
14/02/2022 |
292.51
|
100 | 292.51 | 292.51 | 292.51 | 0 | 0 | 0 |
11/02/2022 |
254.42
|
100 | 254.42 | 254.42 | 254.42 | 0 | 0 | 0 |
10/02/2022 |
299.27
|
100 | 299.27 | 299.27 | 299.27 | 0 | 0 | 0 |
09/02/2022 |
299.27
|
0 | 299.27 | 299.27 | 299.27 | 0 | 0 | 0 |
08/02/2022 |
299.27
|
0 | 299.27 | 299.27 | 299.27 | 0 | 0 | 0 |
07/02/2022 |
299.27
|
100 | 299.27 | 299.27 | 299.27 | 0 | 0 | 0 |
28/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
27/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
26/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
25/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
24/01/2022 |
260.24
|
100 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
21/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
20/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
19/01/2022 |
260.24
|
0 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
18/01/2022 |
260.24
|
409 | 260.24 | 260.24 | 260.24 | 0 | 0 | 0 |
17/01/2022 |
229.01
|
150 | 229.01 | 229.01 | 229.01 | 0 | 0 | 0 |
14/01/2022 |
199.51
|
10 | 199.51 | 199.51 | 199.51 | 0 | 0 | 0 |
13/01/2022 |
199.51
|
100 | 199.51 | 199.51 | 199.51 | 0 | 0 | 0 |
12/01/2022 |
199.51
|
200 | 147.47 | 199.51 | 147.47 | 0 | 0 | 0 |
11/01/2022 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
10/01/2022 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
07/01/2022 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
06/01/2022 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
05/01/2022 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
04/01/2022 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
31/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
30/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
29/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
28/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
27/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
24/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
23/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
22/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
21/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
20/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
17/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
16/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
15/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
14/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
13/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
10/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
09/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
08/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
07/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
06/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
03/12/2021 |
161.35
|
0 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
02/12/2021 |
161.35
|
110 | 161.35 | 161.35 | 161.35 | 0 | 0 | 0 |
01/12/2021 |
140.61
|
0 | 140.61 | 140.61 | 140.61 | 0 | 0 | 0 |
30/11/2021 |
138.79
|
2,400 | 143.13 | 143.13 | 138.79 | 0 | 0 | 0 |