CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 502 0 0
305
305
305
2 tháng
(2024-09-23) 		44 16.86% 2,031 0 0
261
320
305
3 tháng
(2024-08-23) 		49.50 19.37% 46,348 0 0
255.50
320
305
6 tháng
(2024-05-27) 		65.30 27.24% 77,879 0 0
239.70
320
305
12 tháng
(2023-11-27) 		15.86 5.48% 93,728 0 0
212.13
332.51
305
24 tháng
(2022-12-02) 		91.76 43.03% 176,514 0 0
182.39
332.51
305
36 tháng
(2021-12-07) 		143.65 89.03% 240,384 0 0
136.11
332.51
305
60 tháng
(2019-12-18) 		219.33 256.03% 361,055 5,000 0.6
64.34
332.51
305
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
188.20
 0 188.20 188.20 188.20 0 0 0
30/06/2022
188.20
 1,200 188.20 188.20 188.20 0 0 0
29/06/2022
221.41
 100 221.41 221.41 221.41 0 0 0
28/06/2022
260.34
 0 260.34 260.34 260.34 0 0 0
27/06/2022
260.43
 1,200 260.43 260.43 259.52 0 0 0
24/06/2022
226.86
 100 226.86 226.86 226.86 0 0 0
23/06/2022
204.62
 0 204.62 204.62 204.62 0 0 0
22/06/2022
204.62
 900 204.62 204.62 204.62 0 0 0
21/06/2022
167.42
 19,900 181.48 181.48 167.42 0 0 0
20/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 100%
17/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
16/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
15/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
14/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
13/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
10/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
09/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
08/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
07/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
06/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
03/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
02/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
01/06/2022
196.91
 0 196.91 196.91 196.91 0 0 0
31/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
30/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
27/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
26/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
25/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
24/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
23/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
20/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
19/05/2022
196.91
 0 196.91 196.91 196.91 0 0 0
18/05/2022
202.98
 200 190.84 202.98 190.84 0 0 0
17/05/2022
177.83
 0 177.83 177.83 177.83 0 0 0
16/05/2022
177.83
 1,000 177.83 177.83 177.83 0 0 0
13/05/2022
191.71
 0 191.71 191.71 191.71 0 0 0
12/05/2022
191.71
 0 191.71 191.71 191.71 0 0 0
11/05/2022
191.71
 100 191.71 191.71 191.71 0 0 0
10/05/2022
225.54
 0 225.54 225.54 225.54 0 0 0
09/05/2022
225.54
 0 225.54 225.54 225.54 0 0 0
06/05/2022
225.54
 0 225.54 225.54 225.54 0 0 0
05/05/2022
225.54
 0 225.54 225.54 225.54 0 0 0
04/05/2022
225.54
 0 225.54 225.54 225.54 0 0 0
29/04/2022
225.54
 0 225.54 225.54 225.54 0 0 0
28/04/2022
225.54
 300 225.54 225.54 225.54 0 0 0
27/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
26/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
25/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
22/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
21/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
20/04/2022
216.86
 1,000 216.86 216.86 216.86 0 0 0
19/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
18/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
15/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
14/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
13/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
12/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
08/04/2022
233.26
 100 233.26 233.26 233.26 0 0 0
07/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
06/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
05/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
04/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
01/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
31/03/2022
206.45
 0 206.45 206.45 206.45 0 0 0
30/03/2022
209.84
 200 202.98 209.84 202.98 0 0 0
29/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
28/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
25/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
24/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
23/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
22/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
21/03/2022
182.51
 300 182.51 182.51 182.51 0 0 0
18/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
17/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
16/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
15/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
14/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
11/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
10/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
09/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
08/03/2022
182.51
 100 182.51 182.51 182.51 0 0 0
07/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
04/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
03/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
02/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
01/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
28/02/2022
214.69
 0 214.69 214.69 214.69 0 0 0
25/02/2022
214.69
 0 214.69 214.69 214.69 0 0 0
24/02/2022
214.69
 0 214.69 214.69 214.69 0 0 0
23/02/2022
214.69
 100 214.69 214.69 214.69 0 0 0
22/02/2022
252.52
 0 252.52 252.52 252.52 0 0 0
21/02/2022
242.89
 800 259.37 260.24 242.89 0 0 0
18/02/2022
248.70
 100 248.70 248.70 248.70 0 0 0
17/02/2022
292.51
 0 292.51 292.51 292.51 0 0 0
16/02/2022
292.51
 0 292.51 292.51 292.51 0 0 0
15/02/2022
292.51
 200 292.51 292.51 292.51 0 0 0
14/02/2022
292.51
 100 292.51 292.51 292.51 0 0 0
11/02/2022
254.42
 100 254.42 254.42 254.42 0 0 0
10/02/2022
299.27
 100 299.27 299.27 299.27 0 0 0
09/02/2022
299.27
 0 299.27 299.27 299.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |