Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.10 | 16.67% | 432,757 | 0 | 0 |
0.60
0.70
0.70
|
2 tháng
(2024-09-23) |
0 | 0% | 574,233 | 0 | 0 |
0.60
0.80
0.70
|
3 tháng
(2024-08-23) |
0 | 0% | 1,222,526 | 0 | 0 |
0.60
0.80
0.70
|
6 tháng
(2024-05-27) |
0 | 0% | 5,974,230 | 0 | -0.0 |
0.60
0.90
0.70
|
12 tháng
(2023-11-27) |
0.10 | 16.67% | 11,561,266 | 3,500 | -0.0 |
0.60
0.90
0.70
|
24 tháng
(2022-12-02) |
-0.10 | -12.50% | 27,564,957 | -111,900 | -0.1 |
0.50
1
0.70
|
36 tháng
(2021-12-07) |
-1.90 | -73.08% | 48,657,904 | -108,700 | 0.1 |
0.50
2.70
0.70
|
60 tháng
(2019-12-18) |
0.20 | 40% | 126,379,390 | -172,800 | -0.0 |
0.50
2.80
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
1
|
240,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/06/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/06/2022 |
1.20
|
311,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/06/2022 |
1.20
|
89,603 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/06/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/06/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/06/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/06/2022 |
1.30
|
315,300 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
09/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/06/2022 |
1.40
|
181,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/06/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/05/2022 |
1.40
|
94,207 | 1.50 | 1.50 | 1.40 | 20,000 | 0 | 0.0 |
26/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/05/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/05/2022 |
1.50
|
758,400 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
19/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/05/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/05/2022 |
1.50
|
378,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/05/2022 |
1.80
|
115,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
05/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/04/2022 |
1.80
|
727,300 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
28/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2022 |
1.60
|
407,600 | 1.60 | 1.70 | 1.60 | 900 | 11,500 | -0.0 |
21/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/04/2022 |
1.80
|
304,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/04/2022 |
2
|
371,700 | 2 | 2 | 1.80 | 200 | 0 | 0.0 |
07/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/04/2022 |
2
|
407,415 | 2.20 | 2.20 | 1.90 | 0 | 13,600 | -0.0 |
31/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/03/2022 |
2.20
|
353,100 | 2 | 2.20 | 2 | 103,600 | 0 | 0.2 |
24/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/03/2022 |
2.10
|
562,830 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2022 |
2.10
|
885,240 | 2.10 | 2.20 | 1.90 | 1,000 | 0 | 0.0 |
10/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2022 |
2.20
|
472,420 | 2.10 | 2.30 | 2 | 800 | 0 | 0.0 |
03/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/02/2022 |
2.20
|
390,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/02/2022 |
2.30
|
180,425 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/02/2022 |
2.30
|
241,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
10/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |