CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 16.67% 432,757 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23)
0 0% 574,233 0 0
0.60
0.80
0.70
3 tháng
(2024-08-23)
0 0% 1,222,526 0 0
0.60
0.80
0.70
6 tháng
(2024-05-27)
0 0% 5,974,230 0 -0.0
0.60
0.90
0.70
12 tháng
(2023-11-27)
0.10 16.67% 11,561,266 3,500 -0.0
0.60
0.90
0.70
24 tháng
(2022-12-02)
-0.10 -12.50% 27,564,957 -111,900 -0.1
0.50
1
0.70
36 tháng
(2021-12-07)
-1.90 -73.08% 48,657,904 -108,700 0.1
0.50
2.70
0.70
60 tháng
(2019-12-18)
0.20 40% 126,379,390 -172,800 -0.0
0.50
2.80
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
1
240,800 1.10 1.10 1 0 0 0
30/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
29/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
28/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
27/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
24/06/2022
1.20
311,600 1.10 1.20 1.10 0 0 0
23/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
17/06/2022
1.20
89,603 1.20 1.20 1.20 0 0 0
16/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
15/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
14/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
13/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
10/06/2022
1.30
315,300 1.40 1.40 1.20 0 0 0
09/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
08/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
07/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
06/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
03/06/2022
1.40
181,300 1.40 1.50 1.30 0 0 0
02/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
01/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
31/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
30/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
27/05/2022
1.40
94,207 1.50 1.50 1.40 20,000 0 0.0
26/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
25/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
24/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
23/05/2022
1.40
0 1.40 1.40 1.40 0 0 0
20/05/2022
1.50
758,400 1.60 1.60 1.30 0 0 0
19/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
18/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
17/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
16/05/2022
1.50
0 1.50 1.50 1.50 0 0 0
13/05/2022
1.50
378,300 1.60 1.60 1.50 0 0 0
12/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
11/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
10/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
09/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
06/05/2022
1.80
115,400 1.80 1.80 1.60 0 0 0
05/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
04/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
29/04/2022
1.80
727,300 1.60 1.80 1.50 0 0 0
28/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
27/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
25/04/2022
1.60
0 1.60 1.60 1.60 0 0 0
22/04/2022
1.60
407,600 1.60 1.70 1.60 900 11,500 -0.0
21/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
20/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
19/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
18/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
15/04/2022
1.80
304,000 1.90 1.90 1.80 0 0 0
14/04/2022
1.90
0 1.90 1.90 1.90 0 0 0
13/04/2022
1.90
0 1.90 1.90 1.90 0 0 0
12/04/2022
1.90
0 1.90 1.90 1.90 0 0 0
08/04/2022
2
371,700 2 2 1.80 200 0 0.0
07/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
06/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
05/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
04/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
01/04/2022
2
407,415 2.20 2.20 1.90 0 13,600 -0.0
31/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
30/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
29/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
28/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
25/03/2022
2.20
353,100 2 2.20 2 103,600 0 0.2
24/03/2022
2
0 2 2 2 0 0 0
23/03/2022
2
0 2 2 2 0 0 0
22/03/2022
2
0 2 2 2 0 0 0
21/03/2022
2
0 2 2 2 0 0 0
18/03/2022
2.10
562,830 2 2.10 2 0 0 0
17/03/2022
2
0 2 2 2 0 0 0
16/03/2022
2
0 2 2 2 0 0 0
15/03/2022
2
0 2 2 2 0 0 0
14/03/2022
2
0 2 2 2 0 0 0
11/03/2022
2.10
885,240 2.10 2.20 1.90 1,000 0 0.0
10/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
04/03/2022
2.20
472,420 2.10 2.30 2 800 0 0.0
03/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
02/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
01/03/2022
2.10
0 2.10 2.10 2.10 0 0 0
28/02/2022
2.10
0 2.10 2.10 2.10 0 0 0
25/02/2022
2.20
390,100 2.30 2.30 2.10 0 0 0
24/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
23/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
22/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
21/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
18/02/2022
2.30
180,425 2.30 2.40 2.20 0 0 0
17/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
16/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
15/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
14/02/2022
2.30
0 2.30 2.30 2.30 0 0 0
11/02/2022
2.30
241,100 2.10 2.40 2.10 0 0 0
10/02/2022
2.10
0 2.10 2.10 2.10 0 0 0
09/02/2022
2.10
0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |