Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 438,000 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-09-16) |
0 | 0% | 789,900 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-08-15) |
-0.10 | -14.29% | 1,316,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-05-17) |
0 | 0% | 3,473,740 | -117,000 | -0.1 |
0.60
1
0.60
|
12 tháng
(2023-11-20) |
-0.10 | -14.29% | 8,307,042 | -113,500 | -0.1 |
0.60
1
0.60
|
24 tháng
(2022-11-24) |
-0.10 | -14.29% | 24,074,842 | -228,900 | -0.2 |
0.50
1
0.60
|
36 tháng
(2021-11-29) |
-1.80 | -75% | 46,418,780 | -225,200 | -0.0 |
0.50
2.70
0.60
|
60 tháng
(2019-12-10) |
0.10 | 20% | 123,093,266 | -319,800 | -0.1 |
0.50
2.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/05/2022 |
1.80
|
115,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
05/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/05/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/04/2022 |
1.80
|
727,300 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
28/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/04/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2022 |
1.60
|
407,600 | 1.60 | 1.70 | 1.60 | 900 | 11,500 | -0.0 |
21/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/04/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/04/2022 |
1.80
|
304,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/04/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/04/2022 |
2
|
371,700 | 2 | 2 | 1.80 | 200 | 0 | 0.0 |
07/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/04/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/04/2022 |
2
|
407,415 | 2.20 | 2.20 | 1.90 | 0 | 13,600 | -0.0 |
31/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/03/2022 |
2.20
|
353,100 | 2 | 2.20 | 2 | 103,600 | 0 | 0.2 |
24/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/03/2022 |
2.10
|
562,830 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/03/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2022 |
2.10
|
885,240 | 2.10 | 2.20 | 1.90 | 1,000 | 0 | 0.0 |
10/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2022 |
2.20
|
472,420 | 2.10 | 2.30 | 2 | 800 | 0 | 0.0 |
03/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/03/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/02/2022 |
2.20
|
390,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/02/2022 |
2.30
|
180,425 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/02/2022 |
2.30
|
241,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
10/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/02/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/01/2022 |
2.10
|
332,300 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
27/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/01/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/01/2022 |
2.40
|
418,100 | 2.20 | 2.50 | 2.20 | 0 | 500 | -0.0 |
20/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/01/2022 |
2.40
|
897,900 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
13/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/01/2022 |
2.70
|
2,349,430 | 2.50 | 2.70 | 2.50 | 1,000 | 0 | 0.0 |
06/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/01/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/12/2021 |
2.40
|
1,015,996 | 2.10 | 2.50 | 2.10 | 0 | 0 | 0 |
30/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/12/2021 |
2.20
|
658,800 | 2.20 | 2.30 | 2.10 | 0 | 20,000 | -0.0 |
23/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/12/2021 |
2.30
|
1,507,935 | 2.60 | 2.60 | 2.30 | 0 | 12,700 | -0.0 |
16/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/12/2021 |
2.60
|
1,029,719 | 2.60 | 2.80 | 2.50 | 32,700 | 0 | 0.1 |
09/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |