CTCP Hòa Việt (hjc)

5.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.60 -9.23% 17,000 0 0
5.70
6.50
5.90
2 tháng
(2024-09-13)
-0.40 -6.35% 65,000 0 0
4.70
6.50
5.90
3 tháng
(2024-08-14)
0.30 5.36% 129,100 0 0
4.70
7.20
5.90
6 tháng
(2024-05-16)
-0.40 -6.35% 194,600 0 0
4.70
7.20
5.90
12 tháng
(2023-11-20)
-0.40 -6.35% 291,490 0 0
4.70
8.10
5.90
24 tháng
(2022-11-23)
0.10 1.72% 588,952 -1,000 -0.0
4.70
9.60
5.90
36 tháng
(2021-11-29)
-1.60 -21.33% 837,969 -1,000 -0.0
4.70
10.20
5.90
60 tháng
(2019-12-09)
0.60 11.32% 1,237,447 100 -0.0
3.60
10.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
7.30
0 7.30 7.30 7.30 0 0 0
20/06/2022
7.30
1,111 7.30 7.30 7.30 0 0 0
17/06/2022
8.50
100 8.50 8.50 8.50 0 0 0
16/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
15/06/2022
7.70
100 7.70 7.70 7.70 0 0 0
14/06/2022
8.10
10 8.10 8.10 8.10 0 0 0
13/06/2022
8.10
0 8.10 8.10 8.10 0 0 0
10/06/2022
8.10
0 8.10 8.10 8.10 0 0 0
09/06/2022
7.80
250 8.30 8.30 7.80 0 0 0
08/06/2022
7.50
100 7.50 7.50 7.50 0 0 0
07/06/2022
8.10
200 8.10 8.10 8.10 0 0 0
06/06/2022
7.20
100 7.20 7.20 7.20 0 0 0
03/06/2022
8.70
300 6.60 8.70 6.60 0 0 0
02/06/2022
7.70
1,500 7.70 7.70 7.70 0 0 0
01/06/2022
8.70
897 11.40 11.40 8.70 0 0 0
31/05/2022
10.20
1 10.20 10.20 10.20 0 0 0
30/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
27/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
26/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
25/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
24/05/2022
10.20
15 10.20 10.20 10.20 0 0 0
23/05/2022
10.20
1 10.20 10.20 10.20 0 0 0
20/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
19/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
18/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
17/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
16/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
13/05/2022
10.20
0 10.20 10.20 10.20 0 0 0
12/05/2022
10.20
167 10.20 10.20 10.20 0 0 0
11/05/2022
9
0 9 9 9 0 0 0
10/05/2022
9
0 9 9 9 0 0 0
09/05/2022
9
0 9 9 9 0 0 0
06/05/2022
9
0 9 9 9 0 0 0
05/05/2022
9
0 9 9 9 0 0 0
04/05/2022
9
0 9 9 9 0 0 0
29/04/2022
9
0 9 9 9 0 0 0
28/04/2022
9
0 9 9 9 0 0 0
27/04/2022
9
0 9 9 9 0 0 0
26/04/2022
9
0 9 9 9 0 0 0
25/04/2022
9
0 9 9 9 0 0 0
22/04/2022
9
4,400 9 9 9 0 0 0
21/04/2022
9
0 9 9 9 0 0 0
20/04/2022
9
0 9 9 9 0 0 0
19/04/2022
9
0 9 9 9 0 0 0
18/04/2022
9
0 9 9 9 0 0 0
15/04/2022
9
0 9 9 9 0 0 0
14/04/2022
9
300 9 9 9 0 0 0
13/04/2022
9.80
100 9.80 9.80 9.80 0 0 0
12/04/2022
8.90
0 8.90 8.90 8.90 0 0 0
08/04/2022
8.90
200 8.90 8.90 8.90 0 0 0
07/04/2022
9.10
2,000 9.10 9.10 9.10 0 0 0
06/04/2022
9.10
1,000 9.10 9.10 9.10 0 0 0
05/04/2022
9.10
600 9 9.10 9 0 0 0
04/04/2022
8.90
630 8.90 8.90 8.90 0 0 0
01/04/2022
9.30
5,401 8.80 9.40 8.80 0 0 0
31/03/2022
9.20
400 9 9.20 9 0 0 0
30/03/2022
9.30
0 9.30 9.30 9.30 0 0 0
29/03/2022
9.30
0 9.30 9.30 9.30 0 0 0
28/03/2022
9.30
2,752 9.30 9.30 9.30 0 0 0
25/03/2022
9.30
600 9.30 9.30 9.30 0 0 0
24/03/2022
9.20
5,400 9.20 9.20 9.20 0 0 0
23/03/2022
8.90
600 8.90 8.90 8.90 0 0 0
22/03/2022
9.10
400 9.10 9.10 9.10 0 0 0
21/03/2022
9.10
1,500 9 9.10 9 0 0 0
18/03/2022
9
0 9 9 9 0 0 0
17/03/2022
9
900 9 9 9 0 0 0
16/03/2022
8.90
1,605 9.90 9.90 8.90 0 0 0
15/03/2022
9.90
100 9.90 9.90 9.90 0 0 0
14/03/2022
9
3,100 9 9 9 0 0 0
11/03/2022
9
200 9 9 9 0 0 0
10/03/2022
9
7,100 8.80 9 8.80 0 0 0
09/03/2022
8.80
5,800 8.70 8.80 8.70 0 0 0
08/03/2022
8.70
3,900 8.70 8.70 8.60 0 0 0
07/03/2022
8.60
2,400 8.50 8.90 8.50 0 0 0
04/03/2022
8.60
3,100 8.60 8.60 8.50 0 0 0
03/03/2022
8.70
3,300 8.70 8.80 8.70 0 0 0
02/03/2022
8.60
200 8.60 8.60 8.60 0 0 0
01/03/2022
8.60
200 8.60 8.60 8.60 0 0 0
28/02/2022
9.10
0 9.10 9.10 9.10 0 0 0
25/02/2022
8.80
4,700 9 9.20 8.70 0 0 0
24/02/2022
8.70
5,800 9 9 8.40 0 0 0
23/02/2022
8.40
800 10.30 10.30 8.30 0 0 0
22/02/2022
9
0 9 9 9 0 0 0
21/02/2022
9
200 9 9 9 0 0 0
18/02/2022
9.40
0 9.40 9.40 9.40 0 0 0
17/02/2022
9.40
100 9.40 9.40 9.40 0 0 0
16/02/2022
8.60
5,100 8.50 8.60 8.50 0 0 0
15/02/2022
8.20
200 8.20 8.20 8.20 0 0 0
14/02/2022
8.20
0 8.20 8.20 8.20 0 0 0
11/02/2022
8.20
0 8.20 8.20 8.20 0 0 0
10/02/2022
8.20
3,400 8.20 8.20 8.20 0 0 0
09/02/2022
8.20
0 8.20 8.20 8.20 0 0 0
08/02/2022
8.20
0 8.20 8.20 8.20 0 0 0
07/02/2022
8.20
204 8.20 8.20 8.20 0 0 0
28/01/2022
8.10
2,000 8.10 8.10 8.10 0 0 0
27/01/2022
7.40
200 7.40 7.40 7.40 0 0 0
26/01/2022
6.50
0 6.50 6.50 6.50 0 0 0
25/01/2022
6.50
0 6.50 6.50 6.50 0 0 0
24/01/2022
6.50
2,800 7 7 6.40 0 0 0
21/01/2022
7.50
0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |