Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
70.50
|
1,203 | 78 | 78 | 70.20 | 0 | 200 | -0.0 |
26/04/2022 |
78
|
200 | 85.20 | 88.80 | 78 | 0 | 0 | 0 |
25/04/2022 |
85.20
|
200 | 77.50 | 85.20 | 79.50 | 0 | 0 | 0 |
22/04/2022 |
77.50
|
100 | 85.90 | 85.90 | 77.50 | 0 | 0 | 0 |
21/04/2022 |
85.90
|
300 | 91.30 | 91.30 | 82.20 | 0 | 0 | 0 |
20/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
19/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
18/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
15/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
14/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
13/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
12/04/2022 |
91.30
|
0 | 91.30 | 91.30 | 91.30 | 0 | 0 | 0 |
08/04/2022 |
91.30
|
237 | 84.10 | 91.30 | 76.60 | 0 | 0 | 0 |
07/04/2022 |
84.10
|
1,206 | 76.50 | 84.10 | 78.40 | 0 | 0 | 0 |
06/04/2022 |
76.50
|
1,100 | 85 | 85 | 76.50 | 0 | 0 | 0 |
05/04/2022 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
04/04/2022 |
85
|
100 | 87 | 87 | 85 | 0 | 0 | 0 |
01/04/2022 |
87
|
20 | 87 | 87 | 87 | 0 | 0 | 0 |
31/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
30/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
29/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
28/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
25/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
24/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
23/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
22/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
21/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
18/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
17/03/2022 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
16/03/2022 |
87
|
100 | 88 | 88 | 87 | 0 | 0 | 0 |
15/03/2022 |
88
|
0 | 88 | 88 | 88 | 0 | 0 | 0 |
14/03/2022 |
88
|
0 | 88 | 88 | 88 | 0 | 0 | 0 |
11/03/2022 |
88
|
143 | 89.50 | 89.50 | 88 | 0 | 0 | 0 |
10/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
09/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
08/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
07/03/2022 |
89.50
|
10 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
04/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
03/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
02/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
01/03/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
28/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
25/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
24/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
23/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
22/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
21/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
18/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
17/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
16/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
15/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
14/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
11/02/2022 |
89.50
|
0 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
10/02/2022 |
89.50
|
3 | 89.50 | 89.50 | 89.50 | 0 | 0 | 0 |
09/02/2022 |
89.50
|
800 | 87.90 | 89.50 | 79.20 | 0 | 0 | 0 |
08/02/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
07/02/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
28/01/2022 |
87.90
|
1 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
27/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
26/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
25/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
24/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
21/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
20/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
19/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
18/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
17/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
14/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
13/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
12/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
11/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
10/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
07/01/2022 |
87.90
|
0 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
06/01/2022 |
87.90
|
6 | 87.90 | 87.90 | 87.90 | 0 | 0 | 0 |
05/01/2022 |
87.90
|
100 | 89 | 89 | 87.90 | 0 | 0 | 0 |
04/01/2022 |
89
|
0 | 89 | 89 | 89 | 0 | 0 | 0 |
31/12/2021 |
89
|
3,336 | 81.90 | 89 | 75 | 0 | 0 | 0 |
30/12/2021 |
81.90
|
600 | 75 | 81.90 | 81.90 | 0 | 0 | 0 |
29/12/2021 |
75
|
100 | 75 | 75 | 75 | 0 | 0 | 0 |
28/12/2021 |
75
|
2,000 | 70.10 | 75 | 68.80 | 0 | 0 | 0 |
27/12/2021 |
70.10
|
100 | 70 | 70.10 | 70.10 | 0 | 0 | 0 |
24/12/2021 |
70
|
100 | 68.60 | 70 | 70 | 0 | 0 | 0 |
23/12/2021 |
68.60
|
100 | 74.30 | 74.30 | 68.60 | 0 | 0 | 0 |
22/12/2021 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
21/12/2021 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
20/12/2021 |
74.30
|
0 | 74.30 | 74.30 | 74.30 | 0 | 0 | 0 |
17/12/2021 |
74.30
|
100 | 75.30 | 75.30 | 74.30 | 0 | 0 | 0 |
16/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
15/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
14/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
13/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
10/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
09/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
08/12/2021 |
75.30
|
74 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
07/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
06/12/2021 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
03/12/2021 |
75.30
|
902 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
02/12/2021 |
75.30
|
620 | 70.80 | 75.30 | 68.30 | 0 | 0 | 0 |
01/12/2021 |
70.80
|
0 | 70.80 | 70.80 | 70.80 | 0 | 0 | 0 |
30/11/2021 |
70.80
|
1,200 | 74.90 | 74.90 | 68.40 | 0 | 0 | 0 |