CTCP Bánh kẹo Hải Hà (hhc)

76.60
-0.30
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-21 -21.45% 11,700 0 0
76.20
149.70
76.60
2 tháng
(2026-07-20) 		2 2.67% 112,800 -100 0.0
67.80
149.70
76.60
3 tháng
(2026-06-22) 		5.90 8.31% 420,100 -1,200 -0.1
67.80
149.70
76.60
6 tháng
(2026-03-23) 		-73.90 -49.01% 506,100 -1,100 -0.1
67.70
167
76.60
12 tháng
(2025-09-23) 		-47 -37.93% 517,200 -1,100 -0.1
67.70
167
76.60
24 tháng
(2024-09-30) 		-38.60 -33.42% 669,725 -10,600 -1.1
67.70
167
76.60
36 tháng
(2023-10-04) 		-28.40 -26.97% 711,767 -10,800 -1.1
67.70
167
76.60
60 tháng
(2021-10-14) 		-2.20 -2.78% 791,005 -10,700 -1.1
67.70
167
76.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
76.50
 140 76.50 76.50 76.50 0 0 0
30/05/2024
83.40
 0 83.40 83.40 83.40 0 0 0
29/05/2024
83.40
 52 83.40 83.40 83.40 0 0 0
28/05/2024
83.40
 16 83.40 83.40 83.40 0 0 0
27/05/2024
83.40
 610 77.90 83.40 77.90 0 0 0
24/05/2024
86.50
 221 77.80 86.50 77.80 0 0 0
23/05/2024
86.40
 632 73 86.40 73 0 0 0
22/05/2024
80
 2 80 80 80 0 0 0
21/05/2024
80
 4 80 80 80 0 0 0
20/05/2024
80
 772 80 80 80 0 0 0
17/05/2024
79
 0 79 79 79 0 0 0
16/05/2024
83
 45 83 83 83 0 0 0
15/05/2024
83
 0 83 83 83 0 0 0
14/05/2024
83
 20 83 83 83 0 0 0
13/05/2024
83
 20 83 83 83 0 0 0
10/05/2024
83
 0 83 83 83 0 0 0
09/05/2024
83
 15 83 83 83 0 0 0
08/05/2024
83
 19 83 83 83 0 0 0
07/05/2024
83
 50 83 83 83 0 0 0
06/05/2024
83
 110 83 83 83 0 0 0
03/05/2024
82.30
 131 82.30 82.30 82.30 0 0 0
02/05/2024
75.40
 105 75.40 75.40 75.40 0 0 0
01/05/2024
112.50
 0 112.50 112.50 112.50 0 0 0
30/04/2024
79
 0 79 79 79 0 0 0
29/04/2024
79
 0 79 79 79 0 0 0
26/04/2024
75.40
 145 75.40 75.40 75.40 0 0 0
25/04/2024
83.60
 620 76.70 83.60 76.70 0 0 0
24/04/2024
76.70
 320 76.70 76.70 71.20 0 0 0
23/04/2024
69.90
 225 81.40 81.40 69.90 0 0 0
22/04/2024
74.50
 0 74.50 74.50 74.50 0 0 0
19/04/2024
74.50
 235 74.50 74.50 74.50 0 0 0
18/04/2024
79
 0 79 79 79 0 0 0
17/04/2024
82.50
 805 75.20 82.90 75.20 0 0 0
16/04/2024
83.50
 806 71.30 83.50 71.30 0 0 0
15/04/2024
77
 38 77 77 77 0 0 0
12/04/2024
77
 200 77 77 77 0 0 0
11/04/2024
76
 403 76 76 76 0 0 0
10/04/2024
79.70
 1,500 72.60 79.70 71.60 0 0 0
09/04/2024
72.60
 1,799 72.10 84.60 71.70 0 0 0
08/04/2024
77
 1,038 76.90 77 76.50 0 0 0
05/04/2024
78
 1,215 76.10 89.90 76.10 0 0 0
04/04/2024
83.70
 7 83.70 83.70 83.70 0 0 0
03/04/2024
83.70
 137 83.70 83.70 83.70 0 0 0
02/04/2024
83.70
 530 83.70 83.70 83.70 0 0 0
01/04/2024
93
 212 80.80 93 80.80 0 0 0
29/03/2024
89.70
 410 83 89.70 83 0 0 0
28/03/2024
81.90
 0 81.90 81.90 81.90 0 0 0
27/03/2024
81.90
 100 81.90 81.90 81.90 0 0 0
26/03/2024
77.70
 100 77.70 77.70 77.70 0 0 0
25/03/2024
85.90
 0 85.90 85.90 85.90 0 0 0
22/03/2024
85.90
 140 85.90 85.90 85.90 0 0 0
21/03/2024
79.10
 25 79.10 79.10 79.10 0 0 0
20/03/2024
79.10
 23 79.10 79.10 79.10 0 0 0
19/03/2024
79.10
 11 79.10 79.10 79.10 0 0 0
18/03/2024
79.10
 608 79.20 80 79.10 100 0 0.0
15/03/2024
87.50
 35 87.50 87.50 87.50 0 0 0
14/03/2024
87.50
 200 76.50 87.50 76.50 0 0 0
13/03/2024
81
 112 81 81 81 0 0 0
12/03/2024
81.60
 4 81.60 81.60 81.60 0 0 0
11/03/2024
81.60
 304 81.50 81.60 81.50 0 0 0
08/03/2024
90.50
 105 90.50 90.50 90.50 0 0 0
07/03/2024
82.40
 228 82.40 82.40 82.40 0 0 0
06/03/2024
91.50
 5 91.50 91.50 91.50 0 0 0
05/03/2024
91.50
 23 91.50 91.50 91.50 0 0 0
04/03/2024
91.50
 18 91.50 91.50 91.50 0 0 0
01/03/2024
91.50
 0 91.50 91.50 91.50 0 0 0
29/02/2024
91.50
 104 91.50 91.50 91.50 0 0 0
28/02/2024
91.50
 103 91.50 91.50 91.50 0 0 0
27/02/2024
101.60
 0 101.60 101.60 101.60 0 0 0
26/02/2024
101.60
 107 101.60 101.60 101.60 0 0 0
23/02/2024
93
 108 93 93 93 0 0 0
22/02/2024
93.30
 18 93.30 93.30 93.30 0 0 0
21/02/2024
93.30
 5 93.30 93.30 93.30 0 0 0
20/02/2024
93.30
 9 93.30 93.30 93.30 0 0 0
19/02/2024
93.30
 4 93.30 93.30 93.30 0 0 0
16/02/2024
93.30
 115 93.30 93.30 93.30 0 0 0
15/02/2024
89
 27 89 89 89 0 0 0
14/02/2024
79
 0 79 79 79 0 0 0
13/02/2024
79
 0 79 79 79 0 0 0
12/02/2024
111
 0 111 111 111 0 0 0
09/02/2024
103.70
 0 103.70 103.70 103.70 0 0 0
08/02/2024
115.20
 29 115.20 115.20 115.20 0 0 0
07/02/2024
89
 205 89 89 89 0 0 0
06/02/2024
85
 7 85 85 85 0 0 0
05/02/2024
85
 123 85 85 85 0 0 0
02/02/2024
86.50
 11 86.50 86.50 86.50 0 0 0
01/02/2024
86.50
 10 86.50 86.50 86.50 0 0 0
31/01/2024
86.50
 3 86.50 86.50 86.50 0 0 0
30/01/2024
86.50
 241 86.50 86.50 86.50 0 0 0
29/01/2024
82.30
 30 82.30 82.30 82.30 0 0 0
26/01/2024
82.30
 668 82.60 82.60 82.30 0 0 0
25/01/2024
91.20
 40 91.20 91.20 91.20 0 0 0
24/01/2024
91.20
 0 91.20 91.20 91.20 0 0 0
23/01/2024
91.20
 252 91.20 91.20 91.20 0 0 0
22/01/2024
91.20
 215 101.30 101.30 91.20 0 200 0.0
19/01/2024
101.30
 107 101.30 101.30 101.30 0 0 0
18/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
17/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
16/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
15/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc