CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

337.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		60.30 22.33% 112,500 -700 -0.2
270
360
337.90
2 tháng
(2025-05-29) 		42.30 14.69% 154,200 500 0.1
269.80
360
337.90
3 tháng
(2025-04-29) 		20.44 6.60% 228,900 500 0.2
269.80
360
337.90
6 tháng
(2025-02-03) 		134.94 69.07% 805,832 -499 -0.2
195.36
366.75
337.90
12 tháng
(2024-08-02) 		278.66 539.61% 1,533,734 -4,799 -0.4
51.64
366.75
337.90
24 tháng
(2023-08-08) 		288.58 691.66% 1,682,155 -2,599 -0.3
31.97
366.75
337.90
36 tháng
(2022-08-15) 		284.81 626.07% 1,710,102 -1,799 -0.3
30.77
366.75
337.90
60 tháng
(2020-08-24) 		303.13 1,115.52% 1,814,231 -199 -0.2
22.99
366.75
337.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2023
40.89
 100 41.74 41.74 40.89 0 0 0
01/03/2023
41.74
 0 41.74 41.74 41.74 0 0 0
28/02/2023
41.74
 100 37.94 41.74 41.74 0 0 0
27/02/2023
37.94
 11 37.94 37.94 37.94 0 0 0
24/02/2023
37.94
 0 37.94 37.94 37.94 0 0 0
23/02/2023
37.94
 0 37.94 37.94 37.94 0 0 0
22/02/2023
37.94
 0 37.94 37.94 37.94 0 0 0
21/02/2023
37.94
 100 38.70 38.70 37.94 0 0 0
20/02/2023
38.70
 900 35.24 38.70 36.26 0 200 -0.0
17/02/2023
35.24
 0 35.24 35.24 35.24 0 0 0
16/02/2023
35.24
 0 35.24 35.24 35.24 0 0 0
15/02/2023
35.24
 0 35.24 35.24 35.24 0 0 0
14/02/2023
35.24
 0 35.24 35.24 35.24 0 0 0
13/02/2023
35.24
 0 35.24 35.24 35.24 0 0 0
10/02/2023
35.24
 100 32.04 35.24 35.24 0 0 0
09/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/02/2023
32.04
 800 32.04 32.04 32.04 0 0 0
03/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2023
32.04
 1 32.04 32.04 32.04 0 0 0
01/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/01/2023
32.04
 2,000 30.77 32.04 32.04 0 0 0
27/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
19/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
18/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
17/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
16/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
13/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
12/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
11/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
10/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
09/01/2023
30.77
 1 30.77 30.77 30.77 0 0 0
06/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
05/01/2023
30.77
 0 30.77 30.77 30.77 0 0 0
04/01/2023
30.77
 4 30.77 30.77 30.77 0 0 0
03/01/2023
30.77
 1 30.77 30.77 30.77 0 0 0
30/12/2022
30.77
 1 30.77 30.77 30.77 0 0 0
29/12/2022
30.77
 100 33.73 33.73 30.77 0 0 0
28/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
27/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
26/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
23/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
22/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
21/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
20/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
19/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
16/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
15/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
14/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
13/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
12/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
09/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
08/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
07/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
06/12/2022
33.73
 100 33.73 33.73 33.73 0 0 0
05/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
02/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
01/12/2022
33.73
 0 33.73 33.73 33.73 0 0 0
30/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
29/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
28/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
25/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
24/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
23/11/2022
33.73
 100 33.73 33.73 33.73 100 0 0.0
22/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
21/11/2022
33.73
 3 33.73 33.73 33.73 0 0 0
18/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
17/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
16/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
15/11/2022
33.73
 0 33.73 33.73 33.73 0 0 0
14/11/2022
33.73
 100 33.73 33.73 33.73 0 0 0
11/11/2022
33.73
 200 32.88 33.73 33.73 0 0 0
10/11/2022
32.88
 0 32.88 32.88 32.88 0 0 0
09/11/2022
32.88
 0 32.88 32.88 32.88 0 0 0
08/11/2022
32.88
 300 32.88 32.88 32.04 0 0 0
07/11/2022
32.88
 200 35.41 35.41 32.88 0 0 0
04/11/2022
35.41
 0 35.41 35.41 35.41 0 0 0
03/11/2022
35.41
 0 35.41 35.41 35.41 0 0 0
02/11/2022
35.41
 0 35.41 35.41 35.41 0 0 0
01/11/2022
35.41
 0 35.41 35.41 35.41 0 0 0
31/10/2022
35.41
 0 35.41 35.41 35.41 0 0 0
28/10/2022
35.41
 0 35.41 35.41 35.41 0 0 0
27/10/2022
35.41
 0 35.41 35.41 35.41 0 0 0
26/10/2022
35.41
 0 35.41 35.41 35.41 0 0 0
25/10/2022
35.41
 0 35.41 35.41 35.41 0 0 0
24/10/2022
35.41
 0 35.41 35.41 35.41 0 0 0
21/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
21/10/2022
35.41
 1,000 37.35 37.35 35.41 0 1,000 -0.0
20/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
19/10/2022
37.35
 300 37.51 37.51 36.71 0 0 0
18/10/2022
37.51
 20 37.51 37.51 37.51 0 0 0
17/10/2022
37.51
 314 37.35 38.31 37.35 0 0 0
14/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
13/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
12/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
11/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
10/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
07/10/2022
37.35
 0 37.35 37.35 37.35 0 0 0
06/10/2022
37.35
 1 37.35 37.35 37.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |