CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

65.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.70 5.97% 150,800 -2,100 -0.1
62
76
65.70
2 tháng
(2024-07-22) 		11.20 20.55% 151,900 -2,100 -0.1
54.50
76
65.70
3 tháng
(2024-06-21) 		7.20 12.31% 156,700 -2,100 -0.1
54.50
76
65.70
6 tháng
(2024-03-25) 		18.20 38.32% 207,000 -1,300 -0.1
44
76
65.70
12 tháng
(2023-09-25) 		23.04 54.02% 296,800 -300 -0.1
33.74
76
65.70
24 tháng
(2022-09-30) 		26.28 66.67% 326,069 900 -0.0
32.48
76
65.70
36 tháng
(2021-10-05) 		33.54 104.29% 416,975 1,500 0.0
24.26
76
65.70
60 tháng
(2019-10-16) 		35.43 117.04% 523,076 2,400 0.1
24.26
76
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
25/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
22/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
21/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
20/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
19/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
18/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
15/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
14/04/2022
38.32
 0 38.32 38.32 38.32 0 0 0
13/04/2022
38.32
 3,100 35.56 38.32 38.32 0 0 0
12/04/2022
35.56
 0 35.56 35.56 35.56 0 0 0
08/04/2022
35.56
 200 32.79 35.56 34.77 0 0 0
07/04/2022
32.79
 0 32.79 32.79 32.79 0 0 0
06/04/2022
32.79
 0 32.79 32.79 32.79 0 0 0
05/04/2022
32.79
 0 32.79 32.79 32.79 0 0 0
04/04/2022
32.79
 0 32.79 32.79 32.79 0 0 0
01/04/2022
32.79
 300 35.56 35.56 32.40 0 0 0
31/03/2022
35.56
 0 35.56 35.56 35.56 0 0 0
30/03/2022
35.56
 0 35.56 35.56 35.56 0 0 0
29/03/2022
35.56
 200 35.95 35.95 33.19 0 0 0
28/03/2022
35.95
 0 35.95 35.95 35.95 0 0 0
25/03/2022
35.95
 0 35.95 35.95 35.95 0 0 0
24/03/2022
35.95
 0 35.95 35.95 35.95 0 0 0
23/03/2022
35.95
 200 36.27 36.27 35.95 0 0 0
22/03/2022
36.27
 0 36.27 36.27 36.27 0 0 0
21/03/2022
36.27
 0 36.27 36.27 36.27 0 0 0
18/03/2022
36.27
 0 36.27 36.27 36.27 0 0 0
17/03/2022
36.27
 0 36.27 36.27 36.27 0 0 0
16/03/2022
36.27
 0 36.27 36.27 36.27 0 0 0
15/03/2022
36.27
 200 36.35 36.35 35.56 0 0 0
14/03/2022
36.35
 0 36.35 36.35 36.35 0 0 0
11/03/2022
36.35
 0 36.35 36.35 36.35 0 0 0
10/03/2022
36.35
 200 36.35 36.35 35.56 0 0 0
09/03/2022
36.35
 0 36.35 36.35 36.35 0 0 0
08/03/2022
36.35
 0 36.35 36.35 36.35 0 0 0
07/03/2022
36.35
 0 36.35 36.35 36.35 0 0 0
04/03/2022
36.35
 0 36.35 36.35 36.35 0 0 0
03/03/2022
36.35
 200 33.19 36.35 36.35 0 0 0
02/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
01/03/2022
33.19
 0 33.19 33.19 33.19 0 0 0
28/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
25/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
24/02/2022
33.19
 0 33.19 33.19 33.19 0 0 0
23/02/2022
33.19
 100 33.42 33.42 33.19 0 0 0
22/02/2022
33.42
 0 33.42 33.42 33.42 0 0 0
21/02/2022
33.42
 0 33.42 33.42 33.42 0 0 0
18/02/2022
33.42
 0 33.42 33.42 33.42 0 0 0
17/02/2022
33.42
 0 33.42 33.42 33.42 0 0 0
16/02/2022
33.42
 800 30.42 33.42 32.00 0 0 0
15/02/2022
30.42
 100 31.69 31.69 30.42 0 0 0
14/02/2022
31.69
 0 31.69 31.69 31.69 0 0 0
11/02/2022
31.69
 0 31.69 31.69 31.69 0 0 0
10/02/2022
31.69
 300 28.84 31.69 31.69 0 0 0
09/02/2022
28.84
 100 31.61 31.61 28.84 0 0 0
08/02/2022
31.61
 0 31.61 31.61 31.61 0 0 0
07/02/2022
31.61
 100 31.69 31.69 31.61 0 0 0
28/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
27/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
26/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
25/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
24/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
21/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
20/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
19/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
18/01/2022
31.69
 0 31.69 31.69 31.69 0 0 0
17/01/2022
31.69
 200 31.61 31.69 31.61 0 0 0
14/01/2022
31.61
 0 31.61 31.61 31.61 0 0 0
13/01/2022
31.61
 0 31.61 31.61 31.61 0 0 0
12/01/2022
31.61
 500 31.61 31.61 31.61 0 0 0
11/01/2022
31.61
 100 31.61 31.61 31.61 0 0 0
10/01/2022
31.61
 1,000 30.82 31.61 31.61 0 0 0
07/01/2022
30.82
 200 30.42 30.82 30.82 0 0 0
06/01/2022
30.42
 0 30.42 30.42 30.42 0 0 0
05/01/2022
30.42
 1,300 30.50 30.50 30.42 0 0 0
04/01/2022
30.50
 100 27.74 30.50 30.50 0 0 0
31/12/2021
27.74
 0 27.74 27.74 27.74 0 0 0
30/12/2021
27.74
 3,300 30.82 33.11 27.74 0 0 0
29/12/2021
30.82
 0 30.82 30.82 30.82 0 0 0
28/12/2021
30.82
 1,200 30.82 30.82 28.45 0 200 -0.0
27/12/2021
30.82
 900 33.19 33.19 30.03 0 0 0
24/12/2021
33.19
 0 33.19 33.19 33.19 0 0 0
23/12/2021
33.19
 439 33.03 34.77 33.19 200 0 0.0
22/12/2021
33.03
 0 33.03 33.03 33.03 0 0 0
21/12/2021
33.03
 0 33.03 33.03 33.03 0 0 0
20/12/2021
33.03
 400 33.03 33.03 33.03 0 400 -0.0
17/12/2021
33.03
 200 30.03 33.03 33.03 0 0 0
16/12/2021
30.03
 300 32.00 35.16 30.03 0 0 0
15/12/2021
32.00
 0 32.00 32.00 32.00 0 0 0
14/12/2021
32.00
 100 35.56 35.56 32.00 0 0 0
13/12/2021
35.56
 200 36.35 36.35 35.56 0 0 0
10/12/2021
36.35
 100 33.19 36.35 36.35 0 0 0
09/12/2021
33.19
 400 31.69 34.85 33.19 0 0 0
08/12/2021
31.69
 4,400 28.84 31.69 28.84 0 0 0
07/12/2021
28.84
 0 28.84 28.84 28.84 0 0 0
06/12/2021
28.84
 0 28.84 28.84 28.84 0 0 0
03/12/2021
28.84
 0 28.84 28.84 28.84 0 0 0
02/12/2021
28.84
 0 28.84 28.84 28.84 0 0 0
01/12/2021
28.84
 0 28.84 28.84 28.84 0 0 0
30/11/2021
28.84
 0 28.84 28.84 28.84 0 0 0
29/11/2021
28.84
 0 28.84 28.84 28.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |