Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 2.50% | 65,100 | 0 | 0 |
8
8.30
8.20
|
2 tháng
(2024-07-22) |
-1.50 | -15.49% | 115,300 | 0 | 0 |
7.90
10.35
8.20
|
3 tháng
(2024-06-24) |
-8.34 | -50.43% | 148,300 | 0 | 0 |
7.90
16.54
8.20
|
6 tháng
(2024-03-25) |
-3.35 | -29.01% | 156,021 | 0 | 0 |
7.90
16.54
8.20
|
12 tháng
(2023-09-26) |
0.71 | 9.55% | 210,440 | 0 | 0 |
7.49
16.54
8.20
|
24 tháng
(2022-10-03) |
0.63 | 8.26% | 304,149 | 0 | 0 |
6.53
23.81
8.20
|
36 tháng
(2021-10-06) |
-1.94 | -19.16% | 398,670 | 0 | -0.0 |
6.53
23.81
8.20
|
60 tháng
(2019-10-17) |
1.72 | 26.50% | 875,497 | 0 | -0.0 |
2.84
23.81
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
26/04/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
25/04/2022 |
11.85
|
200 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
22/04/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
21/04/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
20/04/2022 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
19/04/2022 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
18/04/2022 |
9.33
|
600 | 10.31 | 10.31 | 9.33 | 0 | 0 | 0 |
15/04/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/04/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/04/2022 |
10.14
|
700 | 10.71 | 10.71 | 10.14 | 0 | 0 | 0 |
12/04/2022 |
9.33
|
100 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
08/04/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
07/04/2022 |
10.14
|
400 | 10.71 | 10.71 | 10.14 | 0 | 0 | 0 |
06/04/2022 |
9.33
|
1 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
05/04/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
04/04/2022 |
9.33
|
6,800 | 7.87 | 9.33 | 7.87 | 0 | 0 | 0 |
01/04/2022 |
9.25
|
2,000 | 8.93 | 9.33 | 8.93 | 0 | 0 | 0 |
31/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
30/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
29/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
28/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
25/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
24/03/2022 |
10.14
|
1 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
23/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
22/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
21/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
18/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
17/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
16/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
15/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
14/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
11/03/2022 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
10/03/2022 |
10.14
|
200 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
09/03/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
08/03/2022 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
07/03/2022 |
11.20
|
1,200 | 11.20 | 11.20 | 8.52 | 0 | 0 | 0 |
04/03/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
03/03/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
02/03/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
01/03/2022 |
9.74
|
1,200 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
28/02/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
25/02/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
24/02/2022 |
9.57
|
1,600 | 9.74 | 9.74 | 9.57 | 0 | 0 | 0 |
23/02/2022 |
9.33
|
200 | 9.57 | 9.57 | 9.33 | 0 | 0 | 0 |
22/02/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
21/02/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
18/02/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
17/02/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
16/02/2022 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
15/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
14/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
11/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
10/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
09/02/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
08/02/2022 |
9.66
|
1,200 | 9.74 | 9.74 | 9.66 | 0 | 0 | 0 |
07/02/2022 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/01/2022 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/01/2022 |
11.28
|
1,900 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/01/2022 |
9.82
|
2,200 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
25/01/2022 |
9.17
|
1,700 | 8.28 | 9.17 | 8.28 | 0 | 0 | 0 |
24/01/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
21/01/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
20/01/2022 |
8.11
|
800 | 7.63 | 8.11 | 7.63 | 0 | 0 | 0 |
19/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
18/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
17/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
14/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
13/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
12/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
11/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
10/01/2022 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
07/01/2022 |
8.93
|
900 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
06/01/2022 |
8.52
|
2,200 | 8.93 | 8.93 | 8.52 | 0 | 0 | 0 |
05/01/2022 |
9.41
|
0 | 9.41 | 9.41 | 9.41 | 0 | 0 | 0 |
04/01/2022 |
9.41
|
300 | 9.33 | 9.49 | 9.33 | 0 | 0 | 0 |
31/12/2021 |
9.57
|
400 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
30/12/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
29/12/2021 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
28/12/2021 |
8.44
|
400 | 8.44 | 8.44 | 8.44 | 0 | 300 | -0.0 |
27/12/2021 |
9.33
|
3,900 | 10.14 | 10.14 | 9.33 | 0 | 0 | 0 |
24/12/2021 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
23/12/2021 |
9.57
|
2,800 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
22/12/2021 |
10.79
|
200 | 11.52 | 11.52 | 10.79 | 0 | 0 | 0 |
21/12/2021 |
10.06
|
100 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
20/12/2021 |
8.93
|
4,300 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
17/12/2021 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
16/12/2021 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
15/12/2021 |
8.52
|
3,600 | 8.76 | 8.76 | 8.52 | 0 | 0 | 0 |
14/12/2021 |
10.95
|
1,400 | 8.68 | 10.95 | 8.60 | 0 | 0 | 0 |
13/12/2021 |
9.74
|
800 | 9.33 | 9.74 | 9.33 | 0 | 0 | 0 |
10/12/2021 |
8.52
|
300 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
09/12/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/12/2021 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
07/12/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
06/12/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
03/12/2021 |
8.60
|
3,800 | 9.82 | 9.82 | 8.36 | 0 | 0 | 0 |
02/12/2021 |
9.82
|
300 | 9.74 | 9.82 | 9.74 | 0 | 0 | 0 |
01/12/2021 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/11/2021 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |