CTCP Môi trường và Công trình Đô thị Huế (hep)

16.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
-0.40 -2.35% 2,100 0 0
16.60
18.80
16.60
2 tháng
(2025-05-26)
-0.40 -2.35% 2,100 0 0
16.60
18.80
16.60
3 tháng
(2025-04-25)
-1.60 -8.79% 2,900 0 0
16.60
18.80
16.60
6 tháng
(2025-02-03)
-2 -10.75% 9,500 300 0.0
16.50
18.90
16.60
12 tháng
(2024-07-29)
1.60 10.67% 21,100 0 0.0
14
18.90
16.60
24 tháng
(2023-08-04)
4.40 36.08% 85,084 9,000 0.1
9.89
18.90
16.60
36 tháng
(2022-08-09)
-17.64 -51.52% 158,587 28,000 0.4
8.93
41.27
16.60
60 tháng
(2020-08-19)
8.91 115.87% 315,671 43,100 0.7
6.46
41.27
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
10.66
0 10.66 10.66 10.66 0 0 0
27/02/2023
10.40
700 9.80 10.92 9.80 0 100 -0.0
24/02/2023
11.01
1,600 10.06 11.01 10.06 0 100 -0.0
23/02/2023
11.53
900 11.53 11.53 11.53 100 0 0.0
22/02/2023
11.53
1,700 10.92 11.53 10.92 0 100 -0.0
21/02/2023
12.05
2,800 11.53 13.52 11.53 0 100 -0.0
20/02/2023
13.52
100 13.52 13.52 13.52 0 0 0
17/02/2023
13.52
0 13.52 13.52 13.52 0 0 0
16/02/2023
13.52
100 13.52 13.52 13.52 100 100 0
15/02/2023
15.86
100 15.86 15.86 15.86 100 100 0
14/02/2023
18.64
1,100 18.64 18.64 18.64 100 100 0
13/02/2023
21.85
0 21.85 21.85 21.85 0 0 0
10/02/2023
21.85
0 21.85 21.85 21.85 0 0 0
09/02/2023
21.85
500 21.85 21.85 21.85 300 100 0.0
08/02/2023
21.85
200 21.85 21.85 21.85 100 100 0
07/02/2023
25.66
0 25.66 25.66 25.66 0 0 0
06/02/2023
25.66
0 25.66 25.66 25.66 0 0 0
03/02/2023
25.66
0 25.66 25.66 25.66 0 0 0
02/02/2023
25.66
100 25.66 25.66 25.66 100 100 0
01/02/2023
30.17
0 30.17 30.17 30.17 0 0 0
31/01/2023
30.17
0 30.17 30.17 30.17 0 0 0
30/01/2023
30.17
0 30.17 30.17 30.17 0 0 0
27/01/2023
28.70
700 33.72 33.72 28.70 700 0 0.0
19/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
18/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
17/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
16/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
13/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
12/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
11/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
10/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
09/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
06/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
05/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
04/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
03/01/2023
33.72
0 33.72 33.72 33.72 0 0 0
30/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
29/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
28/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
27/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
26/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
23/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
22/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
21/12/2022
33.72
0 33.72 33.72 33.72 0 0 0
20/12/2022
33.72
100 33.72 33.72 33.72 0 0 0
19/12/2022
29.48
0 29.48 29.48 29.48 0 0 0
16/12/2022
29.48
0 29.48 29.48 29.48 0 0 0
15/12/2022
24.79
700 57.74 57.74 24.79 0 0 0
14/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
13/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
12/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
09/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
08/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
07/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
06/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
05/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
02/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
01/12/2022
41.27
0 41.27 41.27 41.27 0 0 0
30/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
29/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
28/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
25/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
24/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
23/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
22/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
21/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
18/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
17/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
16/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
15/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
14/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
11/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
10/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
09/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
08/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
07/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
04/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
03/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
02/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
01/11/2022
41.27
0 41.27 41.27 41.27 0 0 0
31/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
28/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
27/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
26/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
25/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
24/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
21/10/2022
41.27
0 41.27 41.27 41.27 0 0 0
20/10/2022
41.27
100 41.27 41.27 41.27 0 0 0
19/10/2022
35.89
0 35.89 35.89 35.89 0 0 0
18/10/2022
35.89
0 35.89 35.89 35.89 0 0 0
17/10/2022
35.89
0 35.89 35.89 35.89 0 0 0
14/10/2022
35.89
0 35.89 35.89 35.89 0 0 0
13/10/2022
35.89
0 35.89 35.89 35.89 0 0 0
12/10/2022
35.89
100 35.89 35.89 35.89 0 0 0
11/10/2022
31.21
0 31.21 31.21 31.21 0 0 0
10/10/2022
31.21
0 31.21 31.21 31.21 0 0 0
07/10/2022
31.21
0 31.21 31.21 31.21 0 0 0
06/10/2022
31.21
0 31.21 31.21 31.21 0 0 0
05/10/2022
31.21
0 31.21 31.21 31.21 0 0 0
04/10/2022
31.21
1 31.21 31.21 31.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |