Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-08-25) |
0 | 0% | 5,600 | 0 | 0 |
16
16
16
|
2 tháng
(2025-07-24) |
-0.60 | -3.61% | 22,100 | 400 | 0.0 |
15
16.60
16
|
3 tháng
(2025-06-24) |
0.09 | 0.53% | 24,200 | 400 | 0.0 |
15
17.70
16
|
6 tháng
(2025-03-26) |
0.09 | 0.53% | 28,700 | 700 | 0.0 |
15
17.70
16
|
12 tháng
(2024-09-27) |
1.02 | 6.82% | 37,600 | 1,700 | 0.0 |
14.98
17.70
16
|
24 tháng
(2023-10-03) |
4.93 | 44.48% | 99,084 | 5,900 | 0.1 |
9.52
17.70
16
|
36 tháng
(2022-10-10) |
-13.22 | -45.24% | 179,886 | 28,400 | 0.4 |
8.36
38.63
16
|
60 tháng
(2020-10-19) |
8.44 | 111.67% | 329,071 | 43,900 | 0.7 |
6.41
38.63
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2023 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
24/04/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
21/04/2023 |
9.82
|
300 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
20/04/2023 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 100 | -0.0 |
19/04/2023 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
18/04/2023 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
17/04/2023 |
11.36
|
400 | 11.36 | 11.36 | 11.36 | 400 | 0 | 0.0 |
14/04/2023 |
11.93
|
200 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
13/04/2023 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 100 | 0 | 0.0 |
12/04/2023 |
12.09
|
400 | 11.20 | 12.09 | 11.20 | 100 | 100 | 0 |
11/04/2023 |
11.36
|
300 | 11.36 | 11.36 | 11.36 | 300 | 0 | 0.0 |
10/04/2023 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
07/04/2023 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
06/04/2023 |
11.28
|
1,300 | 12.58 | 12.58 | 11.28 | 600 | 0 | 0.0 |
05/04/2023 |
10.96
|
200 | 10.88 | 10.96 | 10.88 | 200 | 0 | 0.0 |
04/04/2023 |
9.74
|
200 | 9.33 | 9.74 | 9.33 | 0 | 100 | -0.0 |
03/04/2023 |
10.96
|
300 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
31/03/2023 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 100 | -0.0 |
30/03/2023 |
11.20
|
600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/03/2023 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 100 | -0.0 |
28/03/2023 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
27/03/2023 |
11.44
|
2 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
24/03/2023 |
11.44
|
400 | 11.44 | 11.44 | 11.44 | 400 | 0 | 0.0 |
23/03/2023 |
11.44
|
2,700 | 11.36 | 11.44 | 11.36 | 2,200 | 0 | 0.0 |
22/03/2023 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 100 | 0 | 0.0 |
21/03/2023 |
9.17
|
200 | 9.17 | 9.17 | 9.17 | 0 | 100 | -0.0 |
20/03/2023 |
10.71
|
100 | 10.71 | 10.71 | 10.71 | 0 | 100 | -0.0 |
17/03/2023 |
10.88
|
1,300 | 8.44 | 10.88 | 8.44 | 0 | 100 | -0.0 |
16/03/2023 |
10.96
|
1,400 | 10.96 | 10.96 | 8.44 | 500 | 0 | 0.0 |
15/03/2023 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
13/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
10/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
09/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
08/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
07/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
06/03/2023 |
10.06
|
2,300 | 7.47 | 10.06 | 7.47 | 300 | 100 | 0.0 |
03/03/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
02/03/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
01/03/2023 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 0 | 100 | -0.0 |
28/02/2023 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/02/2023 |
9.74
|
700 | 9.17 | 10.23 | 9.17 | 0 | 100 | -0.0 |
24/02/2023 |
10.31
|
1,600 | 9.41 | 10.31 | 9.41 | 0 | 100 | -0.0 |
23/02/2023 |
10.79
|
900 | 10.79 | 10.79 | 10.79 | 100 | 0 | 0.0 |
22/02/2023 |
10.79
|
1,700 | 10.23 | 10.79 | 10.23 | 0 | 100 | -0.0 |
21/02/2023 |
11.28
|
2,800 | 10.79 | 12.66 | 10.79 | 0 | 100 | -0.0 |
20/02/2023 |
12.66
|
100 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
17/02/2023 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
16/02/2023 |
12.66
|
100 | 12.66 | 12.66 | 12.66 | 100 | 100 | 0 |
15/02/2023 |
14.85
|
100 | 14.85 | 14.85 | 14.85 | 100 | 100 | 0 |
14/02/2023 |
17.45
|
1,100 | 17.45 | 17.45 | 17.45 | 100 | 100 | 0 |
13/02/2023 |
20.45
|
0 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
10/02/2023 |
20.45
|
0 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
09/02/2023 |
20.45
|
500 | 20.45 | 20.45 | 20.45 | 300 | 100 | 0.0 |
08/02/2023 |
20.45
|
200 | 20.45 | 20.45 | 20.45 | 100 | 100 | 0 |
07/02/2023 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
06/02/2023 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
03/02/2023 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
02/02/2023 |
24.02
|
100 | 24.02 | 24.02 | 24.02 | 100 | 100 | 0 |
01/02/2023 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
31/01/2023 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
30/01/2023 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
27/01/2023 |
26.86
|
700 | 31.57 | 31.57 | 26.86 | 700 | 0 | 0.0 |
19/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
18/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
17/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
16/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
13/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
12/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
11/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
10/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
09/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
06/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
05/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
04/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
03/01/2023 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
30/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
29/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
28/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
27/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
26/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
23/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
22/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
21/12/2022 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
20/12/2022 |
31.57
|
100 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
19/12/2022 |
27.59
|
0 | 27.59 | 27.59 | 27.59 | 0 | 0 | 0 |
16/12/2022 |
27.59
|
0 | 27.59 | 27.59 | 27.59 | 0 | 0 | 0 |
15/12/2022 |
23.21
|
700 | 54.05 | 54.05 | 23.21 | 0 | 0 | 0 |
14/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
13/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
12/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
09/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
08/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
07/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
06/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
05/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
02/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
01/12/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
30/11/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |
29/11/2022 |
38.63
|
0 | 38.63 | 38.63 | 38.63 | 0 | 0 | 0 |