Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
-0.40 | -2.35% | 2,100 | 0 | 0 |
16.60
18.80
16.60
|
2 tháng
(2025-05-26) |
-0.40 | -2.35% | 2,100 | 0 | 0 |
16.60
18.80
16.60
|
3 tháng
(2025-04-25) |
-1.60 | -8.79% | 2,900 | 0 | 0 |
16.60
18.80
16.60
|
6 tháng
(2025-02-03) |
-2 | -10.75% | 9,500 | 300 | 0.0 |
16.50
18.90
16.60
|
12 tháng
(2024-07-29) |
1.60 | 10.67% | 21,100 | 0 | 0.0 |
14
18.90
16.60
|
24 tháng
(2023-08-04) |
4.40 | 36.08% | 85,084 | 9,000 | 0.1 |
9.89
18.90
16.60
|
36 tháng
(2022-08-09) |
-17.64 | -51.52% | 158,587 | 28,000 | 0.4 |
8.93
41.27
16.60
|
60 tháng
(2020-08-19) |
8.91 | 115.87% | 315,671 | 43,100 | 0.7 |
6.46
41.27
16.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
27/02/2023 |
10.40
|
700 | 9.80 | 10.92 | 9.80 | 0 | 100 | -0.0 |
24/02/2023 |
11.01
|
1,600 | 10.06 | 11.01 | 10.06 | 0 | 100 | -0.0 |
23/02/2023 |
11.53
|
900 | 11.53 | 11.53 | 11.53 | 100 | 0 | 0.0 |
22/02/2023 |
11.53
|
1,700 | 10.92 | 11.53 | 10.92 | 0 | 100 | -0.0 |
21/02/2023 |
12.05
|
2,800 | 11.53 | 13.52 | 11.53 | 0 | 100 | -0.0 |
20/02/2023 |
13.52
|
100 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
17/02/2023 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
16/02/2023 |
13.52
|
100 | 13.52 | 13.52 | 13.52 | 100 | 100 | 0 |
15/02/2023 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 100 | 100 | 0 |
14/02/2023 |
18.64
|
1,100 | 18.64 | 18.64 | 18.64 | 100 | 100 | 0 |
13/02/2023 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
10/02/2023 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
09/02/2023 |
21.85
|
500 | 21.85 | 21.85 | 21.85 | 300 | 100 | 0.0 |
08/02/2023 |
21.85
|
200 | 21.85 | 21.85 | 21.85 | 100 | 100 | 0 |
07/02/2023 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
06/02/2023 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
03/02/2023 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
02/02/2023 |
25.66
|
100 | 25.66 | 25.66 | 25.66 | 100 | 100 | 0 |
01/02/2023 |
30.17
|
0 | 30.17 | 30.17 | 30.17 | 0 | 0 | 0 |
31/01/2023 |
30.17
|
0 | 30.17 | 30.17 | 30.17 | 0 | 0 | 0 |
30/01/2023 |
30.17
|
0 | 30.17 | 30.17 | 30.17 | 0 | 0 | 0 |
27/01/2023 |
28.70
|
700 | 33.72 | 33.72 | 28.70 | 700 | 0 | 0.0 |
19/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
18/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
17/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
16/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
13/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
12/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
11/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
10/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
09/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
06/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
05/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
04/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
03/01/2023 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
30/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
29/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
28/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
27/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
26/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
23/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
22/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
21/12/2022 |
33.72
|
0 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
20/12/2022 |
33.72
|
100 | 33.72 | 33.72 | 33.72 | 0 | 0 | 0 |
19/12/2022 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
16/12/2022 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
15/12/2022 |
24.79
|
700 | 57.74 | 57.74 | 24.79 | 0 | 0 | 0 |
14/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
13/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
12/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
09/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
08/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
07/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
06/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
05/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
02/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
01/12/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
30/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
29/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
28/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
25/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
24/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
23/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
22/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
21/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
18/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
17/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
16/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
15/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
14/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
11/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
10/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
09/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
08/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
07/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
04/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
03/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
02/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
01/11/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
31/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
28/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
27/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
26/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
25/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
24/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
21/10/2022 |
41.27
|
0 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
20/10/2022 |
41.27
|
100 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
19/10/2022 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
18/10/2022 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
17/10/2022 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
14/10/2022 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
13/10/2022 |
35.89
|
0 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
12/10/2022 |
35.89
|
100 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
11/10/2022 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
10/10/2022 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
07/10/2022 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
06/10/2022 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
05/10/2022 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
04/10/2022 |
31.21
|
1 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |