Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.03 | 25.33% | 6,000 | -200 | -0.0 |
11.97
15.01
15
|
2 tháng
(2024-07-22) |
3.03 | 25.33% | 13,200 | -300 | -0.0 |
11.21
15.01
15
|
3 tháng
(2024-06-21) |
2.84 | 23.37% | 19,300 | -500 | -0.0 |
11.02
15.01
15
|
6 tháng
(2024-03-25) |
3.13 | 26.33% | 39,912 | -300 | -0.0 |
10.54
15.01
15
|
12 tháng
(2023-09-25) |
2.65 | 21.47% | 146,664 | -6,600 | -0.1 |
10.54
15.01
15
|
24 tháng
(2022-09-30) |
2.56 | 20.57% | 216,467 | -4,600 | -0.1 |
9.86
15.01
15
|
36 tháng
(2021-10-05) |
2.47 | 19.68% | 399,728 | 13,000 | 0.2 |
9.86
15.01
15
|
60 tháng
(2019-10-16) |
5.18 | 52.80% | 560,303 | 13,000 | 0.2 |
7.15
15.01
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
13.58
|
200 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
25/04/2022 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
22/04/2022 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
21/04/2022 |
13.58
|
1,300 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
20/04/2022 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
19/04/2022 |
13.58
|
1,500 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
18/04/2022 |
13.15
|
1,000 | 12.53 | 13.15 | 13.15 | 0 | 0 | 0 |
15/04/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
14/04/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
13/04/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
12/04/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
08/04/2022 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
07/04/2022 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
06/04/2022 |
12.45
|
800 | 13.15 | 12.45 | 12.45 | 0 | 0 | 0 |
05/04/2022 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
04/04/2022 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
01/04/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
31/03/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
30/03/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
29/03/2022 |
12.88
|
700 | 12.80 | 12.88 | 12.80 | 0 | 0 | 0 |
28/03/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/03/2022 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/03/2022 |
12.88
|
100 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
23/03/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
22/03/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
21/03/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
18/03/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
17/03/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
16/03/2022 |
12.88
|
400 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
15/03/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/03/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/03/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
10/03/2022 |
13.15
|
400 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
08/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
07/03/2022 |
13.94
|
900 | 12.80 | 13.94 | 12.80 | 0 | 0 | 0 |
04/03/2022 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
03/03/2022 |
13.15
|
300 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
02/03/2022 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
01/03/2022 |
13.67
|
700 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
28/02/2022 |
13.50
|
1,200 | 13.85 | 13.85 | 13.50 | 0 | 0 | 0 |
25/02/2022 |
12.45
|
400 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
24/02/2022 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
23/02/2022 |
14.02
|
1,500 | 13.15 | 14.02 | 13.15 | 0 | 0 | 0 |
22/02/2022 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
21/02/2022 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
18/02/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/02/2022 |
12.45
|
200 | 13.15 | 13.15 | 12.45 | 0 | 0 | 0 |
16/02/2022 |
12.45
|
500 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
15/02/2022 |
12.27
|
500 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
14/02/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
11/02/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
10/02/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
09/02/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
08/02/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
07/02/2022 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
28/01/2022 |
12.09
|
100 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
27/01/2022 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
26/01/2022 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
25/01/2022 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
24/01/2022 |
11.92
|
200 | 11.83 | 11.92 | 11.83 | 0 | 0 | 0 |
21/01/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
20/01/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
19/01/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
18/01/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
17/01/2022 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
14/01/2022 |
13.15
|
200 | 13.50 | 13.50 | 13.15 | 0 | 0 | 0 |
13/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/01/2022 |
13.50
|
1,000 | 13.41 | 13.50 | 13.41 | 0 | 0 | 0 |
11/01/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/01/2022 |
13.58
|
2,500 | 13.15 | 13.58 | 13.15 | 0 | 1,000 | -0.0 |
07/01/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
06/01/2022 |
13.15
|
2,100 | 12.71 | 13.15 | 12.71 | 2,000 | 0 | 0.0 |
05/01/2022 |
13.41
|
200 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
04/01/2022 |
13.50
|
500 | 13.41 | 13.50 | 13.41 | 0 | 0 | 0 |
31/12/2021 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
30/12/2021 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
29/12/2021 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
28/12/2021 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
27/12/2021 |
13.58
|
6,800 | 13.32 | 13.58 | 13.15 | 0 | 0 | 0 |
24/12/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 100 | 0 | 0.0 |
23/12/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/12/2021 |
12.80
|
1,900 | 13.41 | 13.41 | 12.80 | 100 | 0 | 0.0 |
21/12/2021 |
13.06
|
6,000 | 12.80 | 13.06 | 12.80 | 5,800 | 0 | 0.1 |
20/12/2021 |
12.80
|
2,000 | 12.80 | 12.80 | 12.80 | 1,900 | 0 | 0.0 |
17/12/2021 |
12.71
|
4,300 | 12.80 | 12.80 | 12.71 | 2,300 | 0 | 0.0 |
16/12/2021 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/12/2021 |
12.80
|
5,400 | 12.80 | 12.80 | 12.80 | 5,400 | 0 | 0.1 |
14/12/2021 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/12/2021 |
12.62
|
8,800 | 13.41 | 13.41 | 12.62 | 0 | 0 | 0 |
10/12/2021 |
12.97
|
100 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
09/12/2021 |
12.71
|
200 | 13.15 | 13.15 | 12.71 | 0 | 0 | 0 |
08/12/2021 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
07/12/2021 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
06/12/2021 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
03/12/2021 |
12.53
|
3,300 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
02/12/2021 |
12.97
|
1,100 | 12.88 | 12.97 | 12.53 | 0 | 0 | 0 |
01/12/2021 |
12.62
|
1,500 | 12.97 | 12.97 | 12.62 | 0 | 0 | 0 |
30/11/2021 |
12.53
|
6,700 | 12.80 | 12.80 | 12.53 | 0 | 0 | 0 |
29/11/2021 |
13.58
|
1,100 | 12.27 | 13.58 | 12.27 | 0 | 0 | 0 |