CTCP Dược Hà Tĩnh (hdp)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.10% 22,596 0 0
17.70
19
17.90
2 tháng
(2024-09-23) 		0.40 2.29% 24,412 0 0
17.50
19
17.90
3 tháng
(2024-08-26) 		0.50 2.87% 29,355 0 0
17.40
19
17.90
6 tháng
(2024-05-27) 		1.30 7.83% 56,919 0 0
16.60
19
17.90
12 tháng
(2023-11-28) 		3.92 28.06% 223,864 0 0
13.98
19
17.90
24 tháng
(2022-12-05) 		6.17 52.56% 611,669 0 0
10.97
19
17.90
36 tháng
(2021-12-08) 		5.21 41.05% 1,959,162 0 0
9.62
19
17.90
60 tháng
(2019-12-19) 		11.50 179.67% 6,428,762 0 -0.0
5.94
19
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12.16
 18,200 12.24 12.24 12.16 0 0 0
30/06/2022
12.32
 21,410 12.49 12.49 12.32 0 0 0
29/06/2022
11.82
 3,200 11.82 11.82 11.82 0 0 0
28/06/2022
12.24
 1,231 12.58 12.58 12.24 0 0 0
27/06/2022
12.66
 5,500 12.24 12.66 12.24 0 0 0
24/06/2022
12.66
 0 12.66 12.66 12.66 0 0 0
23/06/2022
12.66
 0 12.66 12.66 12.66 0 0 0
22/06/2022
12.66
 100 12.66 12.66 12.66 0 0 0
21/06/2022
12.66
 100 12.66 12.66 12.66 0 0 0
20/06/2022
12.24
 200 12.24 12.24 12.24 0 0 0
17/06/2022
12.66
 0 12.66 12.66 12.66 0 0 0
16/06/2022
12.66
 100 12.66 12.66 12.66 0 0 0
15/06/2022
12.66
 100 12.66 12.66 12.66 0 0 0
14/06/2022
11.82
 100 11.82 11.82 11.82 0 0 0
13/06/2022
12.24
 0 12.24 12.24 12.24 0 0 0
10/06/2022
12.24
 0 12.24 12.24 12.24 0 0 0
09/06/2022
12.24
 0 12.24 12.24 12.24 0 0 0
08/06/2022
12.24
 0 12.24 12.24 12.24 0 0 0
07/06/2022
12.24
 0 12.24 12.24 12.24 0 0 0
06/06/2022
12.24
 1,000 12.24 12.24 12.24 0 0 0
03/06/2022
11.82
 0 11.82 11.82 11.82 0 0 0
02/06/2022
11.82
 500 11.82 11.82 11.82 0 0 0
01/06/2022
12.58
 1,800 12.58 12.58 12.58 0 0 0
31/05/2022
12.58
 300 12.58 12.58 12.58 0 0 0
30/05/2022
12.41
 5,900 12.66 12.66 12.41 0 0 0
27/05/2022
12.75
 100 12.75 12.75 12.75 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
12.75
 100 12.75 12.75 12.75 0 0 0
25/05/2022
11.90
 100 11.90 11.90 11.90 0 0 0
24/05/2022
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2022
11.82
 3,300 11.90 11.90 11.82 0 0 0
20/05/2022
11.82
 3,013 11.90 11.90 11.82 0 0 0
19/05/2022
11.82
 3,200 11.82 11.82 11.82 0 0 0
18/05/2022
11.82
 0 11.82 11.82 11.82 0 0 0
17/05/2022
11.90
 2,400 11.67 11.90 11.67 0 0 0
16/05/2022
11.74
 4,500 11.67 11.74 11.67 0 0 0
13/05/2022
11.67
 13,123 11.90 11.90 11.67 0 0 0
12/05/2022
11.74
 12,100 11.90 11.90 11.74 0 0 0
11/05/2022
11.82
 1,100 11.98 11.98 11.82 0 0 0
10/05/2022
11.90
 500 11.90 11.90 11.90 0 0 0
09/05/2022
11.74
 36,000 11.98 11.98 11.74 0 0 0
06/05/2022
11.90
 100 11.90 11.90 11.90 0 0 0
05/05/2022
11.90
 20,400 12.06 12.22 11.90 0 0 0
04/05/2022
12.06
 5,000 12.06 12.06 12.06 0 0 0
29/04/2022
12.06
 2,930 11.74 12.06 11.74 0 0 0
28/04/2022
11.67
 1,500 11.74 11.74 11.67 0 0 0
27/04/2022
11.74
 700 11.51 11.74 11.51 0 0 0
26/04/2022
11.74
 12,900 11.43 11.74 11.43 0 0 0
25/04/2022
11.74
 19,100 11.51 11.74 11.51 0 0 0
22/04/2022
11.51
 6,800 11.82 11.82 11.43 0 0 0
21/04/2022
11.43
 28,800 11.59 11.59 10.09 0 0 0
20/04/2022
11.67
 26,700 11.98 11.98 11.67 0 0 0
19/04/2022
11.82
 26,100 12.06 12.14 11.82 0 0 0
18/04/2022
12.14
 24,300 12.14 12.14 12.06 0 0 0
15/04/2022
12.14
 3,600 12.06 12.14 12.06 0 0 0
14/04/2022
12.06
 3,700 12.06 12.06 12.06 0 0 0
13/04/2022
12.06
 2,200 12.06 12.14 12.06 0 0 0
12/04/2022
12.06
 11,300 12.06 12.22 12.06 0 0 0
08/04/2022
11.98
 11,000 12.06 12.14 11.98 0 0 0
07/04/2022
12.06
 12,600 12.14 12.14 12.06 0 0 0
06/04/2022
12.06
 11,100 12.06 12.30 12.06 0 0 0
05/04/2022
12.06
 5,800 12.06 12.06 12.06 0 0 0
04/04/2022
11.90
 11,432 11.98 12.06 11.90 0 0 0
01/04/2022
11.74
 2,840 11.74 11.74 11.74 0 0 0
31/03/2022
11.74
 100 11.74 11.74 11.74 0 0 0
30/03/2022
11.74
 9,300 11.74 11.74 11.74 0 0 0
29/03/2022
11.67
 7,600 11.74 11.74 11.67 0 0 0
28/03/2022
11.67
 25,900 11.90 11.90 11.67 0 0 0
25/03/2022
11.98
 9,507 12.53 12.53 11.98 0 0 0
24/03/2022
11.90
 9,700 12.45 12.45 11.90 0 0 0
23/03/2022
12.14
 5,414 12.14 12.14 11.98 0 0 0
22/03/2022
12.14
 3,100 12.22 12.22 12.14 0 0 0
21/03/2022
12.37
 800 12.45 12.45 12.22 0 0 0
18/03/2022
12.14
 3,600 12.53 12.53 12.14 0 0 0
17/03/2022
12.30
 5,300 12.30 12.30 12.22 0 0 0
16/03/2022
12.30
 800 12.45 12.45 12.30 0 0 0
15/03/2022
12.45
 100 12.45 12.45 12.45 0 0 0
14/03/2022
12.30
 5,772 12.22 12.45 12.06 0 0 0
11/03/2022
12.61
 3,300 12.06 12.61 12.06 0 0 0
10/03/2022
12.14
 4,900 12.77 12.77 12.14 0 0 0
09/03/2022
12.14
 18,200 12.14 12.14 11.90 0 0 0
08/03/2022
12.06
 13,300 12.30 12.53 11.98 0 0 0
07/03/2022
12.37
 5,500 12.93 12.93 12.37 0 0 0
04/03/2022
12.45
 30,700 12.45 12.45 12.06 0 0 0
03/03/2022
12.22
 3,040 11.98 12.45 11.90 0 0 0
02/03/2022
12.45
 34,914 11.98 13.01 11.82 0 0 0
01/03/2022
12.61
 36,400 11.11 12.77 11.11 0 0 0
28/02/2022
11.04
 13,300 11.59 11.59 11.04 0 0 0
25/02/2022
11.59
 14,723 10.96 11.59 10.88 0 0 0
24/02/2022
10.96
 30,700 11.04 11.11 10.96 0 0 0
23/02/2022
11.11
 3,500 10.88 11.11 10.88 0 0 0
22/02/2022
11.19
 1,200 11.19 11.59 11.19 0 0 0
21/02/2022
11.19
 4,700 10.96 11.19 10.96 0 0 0
18/02/2022
10.88
 3,400 10.96 10.96 10.88 0 0 0
17/02/2022
10.64
 16,123 10.40 10.64 10.40 0 0 0
16/02/2022
10.40
 19,900 10.48 10.56 10.40 0 0 0
15/02/2022
11.04
 2,700 10.40 11.04 10.40 0 0 0
14/02/2022
10.48
 5,130 10.56 10.56 10.48 0 0 0
11/02/2022
10.56
 3,400 10.56 10.56 10.40 0 0 0
10/02/2022
10.64
 300 10.64 10.64 10.64 0 0 0
09/02/2022
10.40
 1,900 11.35 11.35 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |