CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
20.95
 31,200 21.78 21.78 20.12 0 0 0
20/04/2022
21.78
 44,500 22.53 22.53 21.70 0 0 0
19/04/2022
22.53
 13,100 23.16 24.07 22.53 0 0 0
18/04/2022
23.16
 31,700 22.53 23.72 22.53 0 0 0
15/04/2022
22.53
 118,000 19.80 22.53 20.08 0 0 0
14/04/2022
19.80
 19,100 19.09 19.80 19.57 0 0 0
13/04/2022
19.09
 4,200 19.41 19.61 19.09 0 0 0
12/04/2022
19.41
 50,691 20.08 20.55 18.97 0 0 0
08/04/2022
20.08
 1,304 19.80 20.16 20.08 0 0 0
07/04/2022
19.80
 33,430 19.29 20.36 19.41 0 0 0
06/04/2022
19.29
 15,024 19.29 19.29 19.29 0 0 0
05/04/2022
19.29
 40,900 19.25 19.29 18.97 0 0 0
04/04/2022
19.25
 51,130 16.80 19.29 18.97 0 0 0
01/04/2022
16.80
 1,000 17.79 17.79 16.80 0 0 0
31/03/2022
17.79
 15,000 18.58 18.58 17.00 0 0 0
30/03/2022
18.58
 0 18.18 18.58 18.58 0 0 0
29/03/2022
18.18
 300 17.79 19.37 18.18 0 0 0
28/03/2022
17.79
 2,400 17.59 17.79 17.79 0 0 0
25/03/2022
17.59
 2,500 17.12 17.59 17.39 0 0 0
24/03/2022
17.12
 3,000 16.80 17.12 16.80 0 0 0
23/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/03/2022
16.80
 1,000 16.80 16.80 16.80 0 0 0
21/03/2022
16.80
 1,000 16.44 16.80 16.80 0 0 0
18/03/2022
16.44
 1,000 16.40 16.44 16.40 0 100 -0.0
17/03/2022
16.40
 0 16.60 16.40 16.40 0 0 0
16/03/2022
16.60
 2,100 16.21 16.60 16.21 0 1,100 -0.0
15/03/2022
16.21
 0 16.21 16.21 16.21 0 0 0
14/03/2022
16.21
 1,500 16.21 16.21 16.21 0 0 0
11/03/2022
16.21
 4,400 16.60 16.60 16.21 0 0 0
10/03/2022
16.60
 2,000 17.00 17.00 16.60 0 0 0
09/03/2022
17.00
 2,700 15.77 17.00 16.68 0 0 0
08/03/2022
15.77
 0 15.85 15.77 15.77 0 0 0
07/03/2022
15.85
 19,000 15.22 15.85 14.23 0 0 0
04/03/2022
15.22
 1,700 15.02 15.22 13.04 0 0 0
03/03/2022
15.02
 1,200 14.78 15.02 14.82 0 0 0
02/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
01/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
28/02/2022
14.78
 0 14.78 14.78 14.78 0 0 0
25/02/2022
14.78
 0 14.23 14.78 14.78 0 0 0
24/02/2022
14.23
 1,100 14.23 14.82 14.23 0 0 0
23/02/2022
14.23
 1,100 14.74 14.74 12.69 0 0 0
22/02/2022
14.74
 8,346 12.85 14.74 12.25 0 0 0
21/02/2022
12.85
 421 13.16 13.16 12.85 0 0 0
18/02/2022
13.16
 0 13.68 13.16 13.16 0 0 0
17/02/2022
13.68
 8,826 11.94 13.68 12.96 0 0 0
16/02/2022
11.94
 7,800 11.86 11.94 11.90 0 0 0
15/02/2022
11.86
 972 11.86 11.90 11.86 0 0 0
14/02/2022
11.86
 0 11.86 11.86 11.86 0 0 0
11/02/2022
11.86
 100 11.86 11.86 11.86 0 0 0
10/02/2022
11.86
 0 11.86 11.86 11.86 0 0 0
09/02/2022
11.86
 100 11.86 11.86 11.86 0 0 0
08/02/2022
11.86
 507 12.17 12.17 11.86 0 0 0
07/02/2022
12.17
 0 12.17 12.17 12.17 0 0 0
28/01/2022
12.17
 500 11.03 12.17 12.17 0 0 0
27/01/2022
11.03
 14,300 9.60 11.03 9.88 0 2,700 -0.1
26/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/01/2022
9.60
 300 9.60 9.60 9.60 0 0 0
21/01/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/01/2022
9.60
 5,000 9.60 9.60 9.60 0 0 0
19/01/2022
9.60
 100 9.57 9.60 9.60 0 0 0
18/01/2022
9.57
 0 9.57 9.57 9.57 0 0 0
17/01/2022
9.57
 780 10.04 10.04 9.57 0 0 0
14/01/2022
10.04
 0 10.04 10.04 10.04 0 0 0
13/01/2022
10.04
 0 10.20 10.04 10.04 0 0 0
12/01/2022
10.20
 7,900 9.41 10.20 9.76 0 0 0
11/01/2022
9.41
 0 9.41 9.41 9.41 0 0 0
10/01/2022
9.41
 0 9.29 9.41 9.41 0 0 0
07/01/2022
9.29
 600 10.16 10.16 9.29 0 0 0
06/01/2022
10.16
 600 10.16 10.16 10.16 0 0 0
05/01/2022
10.16
 0 10.16 10.16 10.16 0 0 0
04/01/2022
10.16
 100 9.57 10.16 10.16 100 0 0.0
31/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
30/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
29/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
28/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
27/12/2021
9.57
 600 9.57 9.57 9.57 0 0 0
24/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
23/12/2021
9.57
 0 9.57 9.57 9.57 0 0 0
22/12/2021
9.57
 200 9.76 9.76 9.57 0 0 0
21/12/2021
9.76
 1,530 9.53 9.76 9.53 0 0 0
20/12/2021
9.53
 100 9.49 9.53 9.53 0 0 0
17/12/2021
9.49
 1,800 9.29 9.49 9.49 0 0 0
16/12/2021
9.29
 900 9.29 9.29 9.29 0 0 0
15/12/2021
9.29
 2,100 8.50 9.29 8.89 0 0 0
14/12/2021
8.50
 0 8.50 8.50 8.50 0 0 0
13/12/2021
8.50
 1,400 8.34 8.50 8.50 0 0 0
10/12/2021
8.34
 0 8.34 8.34 8.34 0 0 0
09/12/2021
8.34
 1,100 7.27 8.34 8.34 0 0 0
08/12/2021
7.27
 100 8.30 8.30 7.27 0 0 0
07/12/2021
8.30
 400 9.09 9.09 8.30 0 0 0
06/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
03/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
02/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
01/12/2021
9.09
 0 9.09 9.09 9.09 0 0 0
30/11/2021
9.09
 0 9.09 9.09 9.09 0 0 0
29/11/2021
9.09
 0 9.09 9.09 9.09 0 0 0
26/11/2021
9.09
 0 9.09 9.09 9.09 0 0 0
25/11/2021
9.09
 4,100 8.10 9.09 9.09 0 0 0
24/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |