CTCP Dệt may Huế (hdm)

35
0.70
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
16.74
 5,000 16.86 16.98 15.44 0 0 0
25/07/2022
16.86
 500 17.16 17.16 16.86 0 0 0
22/07/2022
17.16
 1,200 17.16 17.16 17.16 0 0 0
21/07/2022
17.16
 1,200 17.16 17.16 17.10 0 0 0
20/07/2022
17.16
 1,134 17.16 17.22 17.16 0 0 0
19/07/2022
17.16
 200 17.34 17.34 17.16 0 0 0
18/07/2022
17.34
 26 17.34 17.34 17.34 0 0 0
15/07/2022
17.34
 100 16.98 17.34 17.34 0 0 0
14/07/2022
16.98
 200 16.86 16.98 16.51 0 0 0
13/07/2022
16.86
 600 16.39 16.86 16.33 0 0 0
12/07/2022
16.39
 6,200 16.27 16.86 15.97 0 0 0
11/07/2022
16.27
 0 16.33 16.27 16.27 0 0 0
08/07/2022
16.33
 4,200 16.57 16.57 15.97 0 0 0
07/07/2022
16.57
 1,040 16.57 16.63 15.50 0 0 0
06/07/2022
16.57
 38 17.28 17.28 16.57 0 0 0
05/07/2022
17.28
 600 16.27 17.28 16.45 0 0 0
04/07/2022
16.27
 900 16.27 16.27 16.27 0 0 0
01/07/2022
16.27
 8,100 15.97 16.27 15.68 0 0 0
30/06/2022
15.97
 2,270 16.51 16.51 15.97 0 0 0
29/06/2022
16.51
 4,100 16.03 16.51 16.39 0 0 0
28/06/2022
16.03
 2,700 16.68 17.10 16.03 0 0 0
27/06/2022
16.68
 1,870 17.99 17.99 16.63 0 0 0
24/06/2022
17.99
 123 17.99 17.99 17.99 0 0 0
23/06/2022
17.99
 100 18.28 18.28 17.99 0 0 0
22/06/2022
18.28
 0 18.28 18.28 18.28 0 0 0
21/06/2022
18.28
 100 16.86 18.28 18.28 0 0 0
20/06/2022
16.86
 200 19.41 19.41 16.86 0 0 0
17/06/2022
19.41
 0 19.52 19.41 19.41 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
19.52
 1,200 18.93 19.52 18.93 0 0 0
15/06/2022
18.93
 1,620 18.93 18.93 17.91 0 0 0
14/06/2022
18.93
 3,947 19.01 19.01 18.89 0 0 0
13/06/2022
19.01
 8,150 19.09 19.09 18.97 0 0 0
10/06/2022
19.09
 900 19.37 19.37 19.01 0 0 0
09/06/2022
19.37
 100 19.57 19.57 19.37 0 0 0
08/06/2022
19.57
 4,280 19.37 19.57 19.37 0 0 0
07/06/2022
19.37
 7,223 19.41 19.41 19.29 0 0 0
06/06/2022
19.41
 8,900 20.00 20.00 19.29 0 0 0
03/06/2022
20.00
 2,600 19.76 20.16 19.96 0 0 0
02/06/2022
19.76
 9,900 18.97 20.00 18.97 0 0 0
01/06/2022
18.97
 4,500 18.58 18.97 18.58 0 0 0
31/05/2022
18.58
 1,200 18.26 18.89 18.58 0 0 0
30/05/2022
18.26
 2,700 18.26 18.26 18.14 0 0 0
27/05/2022
18.26
 6,300 18.18 18.26 18.02 0 0 0
26/05/2022
18.18
 5,900 18.14 18.38 18.06 0 0 0
25/05/2022
18.14
 16,300 17.87 18.34 17.79 0 0 0
24/05/2022
17.87
 6,200 18.06 18.18 17.83 0 0 0
23/05/2022
18.06
 4,100 18.97 18.97 17.91 0 0 0
20/05/2022
18.97
 200 17.83 18.97 18.97 0 0 0
19/05/2022
17.83
 3,900 18.26 18.26 17.79 0 0 0
18/05/2022
18.26
 900 18.18 18.38 18.18 0 0 0
17/05/2022
18.18
 2,300 17.71 18.18 17.79 0 0 0
16/05/2022
17.71
 7,765 17.00 18.18 17.71 0 0 0
13/05/2022
17.00
 8,249 18.81 18.81 17.00 0 0 0
12/05/2022
18.81
 100 18.93 18.93 18.81 0 0 0
11/05/2022
18.93
 7,864 17.83 19.37 18.54 0 0 0
10/05/2022
17.83
 8,123 17.79 17.87 17.79 0 0 0
09/05/2022
17.79
 19,387 19.53 19.53 17.39 0 0 0
06/05/2022
19.53
 6,887 19.76 19.76 19.37 0 0 0
05/05/2022
19.76
 9,800 20.04 20.28 19.76 0 0 0
04/05/2022
20.04
 10,414 20.24 20.51 19.80 0 0 0
29/04/2022
20.24
 17,022 19.84 20.55 19.88 0 0 0
28/04/2022
19.84
 17,725 19.37 20.08 19.53 0 0 0
27/04/2022
19.37
 8,400 19.68 20.55 19.17 0 0 0
26/04/2022
19.68
 11,440 18.97 19.68 18.58 0 0 0
25/04/2022
18.97
 28,404 20.51 20.95 18.97 0 0 0
22/04/2022
20.51
 15,200 20.95 21.34 20.16 0 0 0
21/04/2022
20.95
 31,200 21.78 21.78 20.12 0 0 0
20/04/2022
21.78
 44,500 22.53 22.53 21.70 0 0 0
19/04/2022
22.53
 13,100 23.16 24.07 22.53 0 0 0
18/04/2022
23.16
 31,700 22.53 23.72 22.53 0 0 0
15/04/2022
22.53
 118,000 19.80 22.53 20.08 0 0 0
14/04/2022
19.80
 19,100 19.09 19.80 19.57 0 0 0
13/04/2022
19.09
 4,200 19.41 19.61 19.09 0 0 0
12/04/2022
19.41
 50,691 20.08 20.55 18.97 0 0 0
08/04/2022
20.08
 1,304 19.80 20.16 20.08 0 0 0
07/04/2022
19.80
 33,430 19.29 20.36 19.41 0 0 0
06/04/2022
19.29
 15,024 19.29 19.29 19.29 0 0 0
05/04/2022
19.29
 40,900 19.25 19.29 18.97 0 0 0
04/04/2022
19.25
 51,130 16.80 19.29 18.97 0 0 0
01/04/2022
16.80
 1,000 17.79 17.79 16.80 0 0 0
31/03/2022
17.79
 15,000 18.58 18.58 17.00 0 0 0
30/03/2022
18.58
 0 18.18 18.58 18.58 0 0 0
29/03/2022
18.18
 300 17.79 19.37 18.18 0 0 0
28/03/2022
17.79
 2,400 17.59 17.79 17.79 0 0 0
25/03/2022
17.59
 2,500 17.12 17.59 17.39 0 0 0
24/03/2022
17.12
 3,000 16.80 17.12 16.80 0 0 0
23/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/03/2022
16.80
 1,000 16.80 16.80 16.80 0 0 0
21/03/2022
16.80
 1,000 16.44 16.80 16.80 0 0 0
18/03/2022
16.44
 1,000 16.40 16.44 16.40 0 100 -0.0
17/03/2022
16.40
 0 16.60 16.40 16.40 0 0 0
16/03/2022
16.60
 2,100 16.21 16.60 16.21 0 1,100 -0.0
15/03/2022
16.21
 0 16.21 16.21 16.21 0 0 0
14/03/2022
16.21
 1,500 16.21 16.21 16.21 0 0 0
11/03/2022
16.21
 4,400 16.60 16.60 16.21 0 0 0
10/03/2022
16.60
 2,000 17.00 17.00 16.60 0 0 0
09/03/2022
17.00
 2,700 15.77 17.00 16.68 0 0 0
08/03/2022
15.77
 0 15.85 15.77 15.77 0 0 0
07/03/2022
15.85
 19,000 15.22 15.85 14.23 0 0 0
04/03/2022
15.22
 1,700 15.02 15.22 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |