CTCP Dệt may Huế (hdm)

36.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
4.20 12.96% 237,200 0 0.0
32
36.60
36.60
2 tháng
(2025-05-26)
2.70 7.96% 329,100 0 0.0
32
36.60
36.60
3 tháng
(2025-04-28)
4.60 14.38% 458,700 2,700 0.0
31.90
36.60
36.60
6 tháng
(2025-02-03)
2.40 7.02% 866,341 4,000 0.1
29.50
38
36.60
12 tháng
(2024-07-30)
6.44 21.35% 2,079,417 6,000 0.2
29.50
38
36.60
24 tháng
(2023-08-07)
15.53 73.72% 5,109,971 3,820 0.1
20.82
38
36.60
36 tháng
(2022-08-10)
21.10 136.08% 9,371,839 7,420 0.2
10.32
38
36.60
60 tháng
(2020-08-20)
31.45 610.99% 10,536,514 -18,680 -0.2
4.54
38
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
16.62
1,200 17.40 17.40 16.62 0 0 0
24/02/2023
17.40
9,600 17.23 17.40 16.73 0 0 0
23/02/2023
17.23
1,900 17.18 17.29 17.23 0 0 0
22/02/2023
17.18
18,900 17.79 17.79 17.06 0 0 0
21/02/2023
17.79
28,400 16.73 18.90 17.29 0 0 0
20/02/2023
16.73
8,000 16.40 16.73 16.17 0 0 0
16/02/2023
16.40
720 15.89 16.40 15.73 0 0 0
15/02/2023
15.89
1,800 15.95 15.95 15.61 0 0 0
14/02/2023
15.95
1,050 15.61 16.62 14.83 0 0 0
13/02/2023
15.61
3,325 16.45 16.45 15.61 0 0 0
10/02/2023
16.45
1,710 16.84 17.01 14.89 0 0 0
09/02/2023
16.84
6,000 16.56 16.84 16.84 0 0 0
08/02/2023
16.56
4,107 16.56 16.56 16.56 0 0 0
07/02/2023
16.56
12,500 16.56 16.56 16.56 0 4,200 -0.1
06/02/2023
16.56
11,010 16.56 16.56 16.56 0 0 0
03/02/2023
16.56
5,600 16.40 16.73 16.45 0 0 0
02/02/2023
16.40
8,900 17.29 17.29 16.40 0 0 0
01/02/2023
17.29
35,800 17.29 17.40 16.73 0 0 0
31/01/2023
17.29
30,000 16.95 17.85 16.73 0 0 0
30/01/2023
16.95
46,100 15.00 17.23 15.06 0 0 0
27/01/2023
15.00
31,144 14.22 15.34 14.22 0 0 0
19/01/2023
14.22
39,650 13.66 14.22 13.38 0 0 0
18/01/2023
13.66
14,200 12.94 13.94 12.88 0 0 0
17/01/2023
12.94
27,933 12.10 12.94 12.38 0 0 0
16/01/2023
12.10
13,547 11.15 12.10 11.15 0 0 0
13/01/2023
11.15
47,400 11.15 11.15 11.04 0 0 0
12/01/2023
11.15
25,500 11.15 11.21 11.15 0 0 0
11/01/2023
11.15
500 11.10 11.15 11.15 0 0 0
10/01/2023
11.10
9,300 11.15 11.15 11.04 0 0 0
09/01/2023
11.15
6,000 11.15 11.15 11.15 0 0 0
06/01/2023
11.15
31,000 11.15 11.15 11.15 0 0 0
05/01/2023
11.15
0 11.15 11.15 11.15 0 0 0
04/01/2023
11.15
300 11.15 11.15 11.15 0 0 0
03/01/2023
11.15
0 11.15 11.15 11.15 0 0 0
30/12/2022
11.15
19,000 11.43 11.43 11.15 0 0 0
29/12/2022
11.43
10,200 11.15 11.43 11.15 0 0 0
28/12/2022
11.15
14,700 11.04 11.15 11.04 0 0 0
27/12/2022
11.04
22,800 10.93 11.15 9.37 0 0 0
26/12/2022
10.93
3,900 10.99 10.99 10.82 0 0 0
23/12/2022
10.99
3,400 10.71 11.15 10.99 0 0 0
22/12/2022
10.71
0 11.15 10.71 11.15 0 0 0
21/12/2022
11.15
7,668 11.15 11.15 10.43 1,100 0 0.0
20/12/2022
11.15
14,200 10.60 11.15 10.60 3,100 0 0.1
19/12/2022
10.60
0 10.60 10.60 10.60 0 0 0
16/12/2022
10.60
100 10.87 10.87 10.60 0 0 0
15/12/2022
10.87
2,950 11.15 11.15 10.60 0 0 0
14/12/2022
11.15
9,300 10.43 11.43 10.43 0 0 0
13/12/2022
10.43
100 11.15 11.15 10.43 0 100 -0.0
12/12/2022
11.15
3,000 10.71 11.15 10.87 0 0 0
09/12/2022
10.71
2,000 11.71 11.71 10.71 0 0 0
08/12/2022
11.71
5 10.54 11.71 10.54 0 0 0
07/12/2022
10.54
0 10.54 10.54 10.54 0 0 0
06/12/2022
10.54
0 11.71 10.54 11.71 0 0 0
05/12/2022
11.71
1,100 10.32 11.71 10.43 0 0 0
02/12/2022
10.32
1,800 10.37 10.60 10.32 0 0 0
01/12/2022
10.37
100 11.60 11.60 10.37 0 100 -0.0
30/11/2022
11.60
0 11.60 11.60 11.60 0 0 0
29/11/2022
11.60
0 11.66 11.60 11.66 0 0 0
28/11/2022
11.66
1,200 11.66 11.66 11.10 0 0 0
25/11/2022
11.66
300 11.26 11.66 11.66 0 0 0
24/11/2022
11.26
100 11.43 11.43 11.26 0 0 0
23/11/2022
11.43
14 11.43 11.43 11.43 0 0 0
22/11/2022
11.43
1,200 11.71 11.71 11.43 0 0 0
21/11/2022
11.71
8,700 10.87 11.71 10.82 0 0 0
18/11/2022
10.87
0 10.87 10.87 10.87 0 0 0
17/11/2022
10.87
124 10.87 10.87 10.87 0 0 0
16/11/2022
10.87
146 10.32 10.87 10.87 0 0 0
15/11/2022
10.32
500 10.37 10.37 10.32 0 0 0
14/11/2022
10.37
1,900 10.87 10.87 10.37 0 0 0
11/11/2022
10.87
1,100 10.99 10.99 10.87 0 0 0
10/11/2022
10.99
40 10.99 10.99 10.99 0 0 0
09/11/2022
10.99
945 11.10 11.10 10.99 0 0 0
08/11/2022
11.10
100 11.15 11.15 11.10 0 0 0
07/11/2022
11.15
5,400 10.71 11.15 10.60 0 0 0
04/11/2022
10.71
700 11.10 11.10 10.71 0 0 0
03/11/2022
11.10
649 11.04 11.10 10.60 0 0 0
02/11/2022
11.04
200 11.71 11.71 11.04 0 0 0
01/11/2022
11.71
0 12.27 11.71 12.27 0 0 0
31/10/2022
12.27
6,800 11.71 12.27 11.71 0 0 0
28/10/2022
11.71
0 10.60 11.71 10.60 0 0 0
27/10/2022
10.60
20,150 11.71 11.71 10.60 0 0 0
26/10/2022
11.71
2,000 11.15 11.71 11.71 0 0 0
25/10/2022
11.15
23,195 10.48 11.71 10.60 0 0 0
24/10/2022
10.48
3,695 11.15 11.99 10.48 0 0 0
21/10/2022
11.15
9,300 11.71 11.71 10.87 0 0 0
20/10/2022
11.71
500 11.49 11.71 11.71 0 0 0
19/10/2022
11.49
1,400 11.71 11.71 11.49 0 0 0
18/10/2022
11.71
0 11.71 11.71 11.71 0 0 0
17/10/2022
11.71
901 11.71 11.71 11.71 0 0 0
14/10/2022
11.71
52,945 11.71 11.71 11.43 0 0 0
13/10/2022
11.71
100 12.05 12.05 11.71 0 0 0
12/10/2022
12.05
100 11.21 12.05 12.05 0 0 0
11/10/2022
11.21
29,890 11.15 11.26 11.15 0 0 0
10/10/2022
11.15
600 11.26 12.21 11.15 0 0 0
07/10/2022
11.26
10,886 12.27 12.27 10.93 0 0 0
06/10/2022
12.27
6,044 11.93 12.27 12.27 0 0 0
05/10/2022
11.93
4,500 12.21 12.66 11.88 0 0 0
04/10/2022
12.21
13,170 11.15 12.21 11.71 0 0 0
03/10/2022
11.15
1,905 11.82 11.93 10.93 0 1,000 -0.0
30/09/2022
11.82
2,502 11.99 12.16 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |