CTCP Đầu tư và Phát triển Nhà số 6 Hà Nội (hd6)

14.30
-0.40
(-2.72%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
2 15.75% 1,408,000 0 0
12.50
14.70
14.60
2 tháng
(2025-05-29)
1.80 13.95% 1,967,100 0 0
12.50
14.70
14.60
3 tháng
(2025-04-29)
2.70 22.50% 2,541,500 0 0
11.90
14.70
14.60
6 tháng
(2025-02-03)
1.60 12.21% 6,403,213 0 0
10.80
16
14.60
12 tháng
(2024-08-02)
-0.63 -4.11% 9,101,494 0 0
10.80
16
14.60
24 tháng
(2023-08-08)
-9.64 -39.61% 29,831,107 -700 -0.0
10.80
27.41
14.60
36 tháng
(2022-08-15)
-5.20 -26.13% 49,790,684 -700 0.4
9.91
27.41
14.60
60 tháng
(2020-11-24)
2.33 18.80% 76,474,358 0 0.5
5.19
38.78
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2023
11.94
7,200 11.68 11.94 11.68 0 0 0
01/03/2023
11.85
31,800 11.68 11.85 11.50 0 0 0
28/02/2023
11.76
14,588 11.94 11.94 11.68 0 0 0
27/02/2023
11.68
48,178 11.94 11.94 11.50 0 0 0
24/02/2023
11.94
20,511 11.94 12.56 11.94 0 0 0
23/02/2023
12.21
101,000 12.21 12.21 11.76 0 0 0
22/02/2023
12.38
78,100 12.65 12.91 12.38 0 0 0
21/02/2023
12.91
86,200 13.44 13.62 12.91 0 0 0
20/02/2023
13.09
194,309 12.83 13.62 12.65 0 0 0
17/02/2023
11.50
91,900 11.94 13.09 11.85 0 0 0
16/02/2023
11.68
42,200 11.50 11.68 11.41 0 0 0
15/02/2023
11.32
29,200 11.32 11.41 11.32 0 0 0
14/02/2023
11.32
5,300 11.32 11.50 11.23 0 0 0
13/02/2023
11.23
20,100 11.23 11.50 11.23 0 0 0
10/02/2023
11.41
11,400 11.59 11.59 11.32 0 0 0
09/02/2023
11.41
38,300 11.41 11.59 11.32 0 0 0
08/02/2023
11.41
44,800 11.41 11.50 11.23 0 0 0
07/02/2023
11.41
36,400 11.50 11.50 11.41 0 0 0
06/02/2023
11.50
52,200 11.50 11.68 11.41 0 0 0
03/02/2023
11.50
68,800 11.94 11.94 11.50 0 0 0
02/02/2023
11.94
72,700 12.29 12.29 11.50 0 0 0
01/02/2023
12.29
34,702 12.65 12.74 11.68 0 0 0
31/01/2023
12.56
16,400 12.56 12.74 12.47 0 0 0
30/01/2023
12.56
61,100 12.38 12.91 12.21 0 0 0
27/01/2023
12.29
25,900 12.21 12.47 12.21 0 0 0
19/01/2023
12.12
11,200 12.21 12.29 11.94 0 0 0
18/01/2023
11.94
15,000 11.68 12.12 11.68 0 0 0
17/01/2023
11.68
17,800 12.03 12.03 11.59 0 0 0
16/01/2023
11.76
13,000 11.76 11.94 11.76 0 0 0
13/01/2023
11.76
13,800 11.76 11.85 11.59 0 0 0
12/01/2023
11.50
10,600 11.68 11.68 11.50 0 0 0
11/01/2023
11.76
11,900 11.59 11.76 11.59 0 0 0
10/01/2023
11.76
9,100 11.50 11.85 11.50 0 0 0
09/01/2023
11.50
46,800 11.85 11.94 11.41 0 0 0
06/01/2023
12.12
26,700 12.21 12.21 11.68 0 0 0
05/01/2023
12.29
12,100 12.56 12.65 12.21 0 0 0
04/01/2023
12.56
30,100 12.56 12.83 12.21 0 0 0
03/01/2023
12.21
16,100 12.29 12.38 11.68 0 0 0
30/12/2022
12.12
47,200 12.65 12.65 11.14 0 0 0
29/12/2022
12.03
1,900 12.47 12.47 11.94 0 0 0
28/12/2022
12.12
10,200 11.85 12.12 11.76 0 0 0
27/12/2022
11.76
4,700 12.12 12.12 11.32 0 0 0
26/12/2022
11.50
17,400 12.03 12.03 11.41 0 0 0
23/12/2022
12.12
5,400 12.12 12.65 11.85 0 0 0
22/12/2022
12.03
7,200 12.03 12.21 11.68 0 0 0
21/12/2022
11.94
18,900 12.21 12.21 11.32 0 0 0
20/12/2022
11.85
32,500 12.29 12.29 11.50 0 0 0
19/12/2022
12.21
24,500 12.38 12.47 12.21 0 0 0
16/12/2022
12.29
9,900 12.38 12.56 12.12 0 0 0
15/12/2022
12.65
28,900 12.74 12.74 12.21 0 0 0
14/12/2022
12.47
25,000 13.44 13.44 12.47 0 0 0
13/12/2022
12.83
52,600 13.27 13.27 12.29 0 0 0
12/12/2022
12.83
6,605 12.83 13.09 12.56 0 0 0
09/12/2022
12.56
18,550 12.65 12.74 12.38 0 0 0
08/12/2022
12.65
17,000 12.47 13.44 12.47 0 0 0
07/12/2022
12.47
26,200 13.00 13.00 12.29 0 0 0
06/12/2022
13.18
122,100 13.44 13.44 12.74 0 0 0
05/12/2022
13.89
52,800 13.62 14.59 13.62 0 0 0
02/12/2022
13.71
55,300 13.27 14.15 13.27 0 0 0
01/12/2022
13.53
57,450 14.33 14.33 13.53 0 0 0
30/11/2022
13.97
28,000 14.86 14.86 13.71 0 0 0
29/11/2022
14.24
36,200 15.39 15.39 12.83 0 0 0
28/11/2022
13.97
53,900 14.15 14.15 13.71 0 0 0
25/11/2022
13.00
44,400 12.65 13.18 12.21 0 0 0
24/11/2022
12.29
19,300 11.23 12.83 11.23 0 0 0
23/11/2022
12.83
32,600 13.89 13.89 12.21 0 0 0
22/11/2022
13.09
55,800 14.06 14.06 12.83 0 0 0
21/11/2022
12.65
6,800 12.83 12.83 12.38 0 0 0
18/11/2022
12.21
25,700 13.09 13.09 11.50 0 0 0
17/11/2022
11.76
10,300 10.70 11.76 10.70 0 0 0
16/11/2022
11.50
31,600 10.44 11.68 9.20 0 0 0
15/11/2022
9.91
19,200 10.97 10.97 9.82 0 0 0
14/11/2022
11.06
43,800 11.59 11.68 10.79 0 0 0
11/11/2022
12.21
16,300 13.00 13.00 11.94 0 0 0
10/11/2022
11.59
71,300 13.62 13.62 11.59 0 0 0
09/11/2022
13.53
900 13.27 13.71 13.18 0 0 0
08/11/2022
13.00
26,500 12.91 13.09 12.38 0 0 0
07/11/2022
13.18
36,700 13.53 13.71 12.38 0 0 0
04/11/2022
13.62
59,300 14.24 14.77 13.44 0 0 0
03/11/2022
14.24
18,800 14.33 14.33 13.97 0 0 0
02/11/2022
14.51
10,300 14.33 14.68 14.06 0 0 0
01/11/2022
14.42
36,000 14.51 14.86 14.15 0 0 0
31/10/2022
14.15
43,000 15.57 15.57 14.15 0 0 0
28/10/2022
15.12
57,700 13.97 15.57 13.97 0 0 0
27/10/2022
14.68
41,900 12.74 14.68 12.65 0 0 0
26/10/2022
12.74
109,307 13.71 13.97 12.38 0 29,000 -0.4
25/10/2022
13.09
171,100 14.59 14.59 12.56 0 0 0
24/10/2022
14.33
48,700 15.12 16.36 14.33 0 0 0
21/10/2022
16.19
128,105 19.46 19.46 16.19 0 43,000 -0.8
20/10/2022
18.75
16,300 19.19 19.19 18.57 0 0 0
19/10/2022
19.19
12,400 19.72 19.72 19.02 0 0 0
18/10/2022
19.10
26,933 19.90 19.90 19.02 0 0 0
17/10/2022
19.19
10,700 20.79 20.79 16.81 0 0 0
14/10/2022
19.37
14,500 19.90 19.90 18.84 0 0 0
13/10/2022
18.84
8,200 19.99 19.99 18.84 0 0 0
12/10/2022
19.02
11,740 19.90 19.90 18.49 0 0 0
11/10/2022
18.75
6,800 21.14 21.14 18.57 0 0 0
10/10/2022
19.55
15,000 19.37 20.17 17.87 0 0 0
07/10/2022
19.28
8,201 20.70 20.70 18.75 0 0 0
06/10/2022
20.52
47,000 21.14 21.14 19.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |