CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

18.20
-0.60
(-3.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -3.19% 84,935 0 0
18
19.90
18.20
2 tháng
(2024-09-23) 		-0.20 -1.09% 139,977 0 0
18
19.90
18.20
3 tháng
(2024-08-26) 		-0.60 -3.19% 192,326 0 0
18
20.40
18.20
6 tháng
(2024-05-27) 		-1.40 -7.14% 903,493 0 0
18
21
18.20
12 tháng
(2023-11-28) 		-8.60 -32.09% 2,160,335 0 0
18
32.60
18.20
24 tháng
(2022-12-05) 		1.28 7.57% 5,267,057 0 0
13.85
32.60
18.20
36 tháng
(2021-12-08) 		7.34 67.57% 14,113,682 -13,600 0.5
10.09
32.60
18.20
60 tháng
(2019-12-19) 		12.81 237.50% 20,761,181 -614,700 -3.2
3.46
32.60
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
11.44
 10,500 12.03 12.12 10.86 0 0 0
24/06/2022
12.03
 4,300 11.64 12.12 11.06 0 0 0
23/06/2022
11.64
 4,600 11.64 12.12 10.67 0 0 0
22/06/2022
11.64
 1,100 11.54 11.64 11.64 0 0 0
21/06/2022
11.54
 10,100 11.54 11.64 10.67 0 0 0
20/06/2022
11.54
 700 11.64 11.64 9.89 0 0 0
17/06/2022
11.64
 8,200 12.12 12.22 10.67 0 0 0
16/06/2022
12.12
 2,100 11.35 12.61 12.12 0 0 0
15/06/2022
11.35
 8,800 12.22 12.22 11.15 0 0 0
14/06/2022
12.22
 7,300 12.70 12.90 12.22 0 0 0
13/06/2022
12.70
 6,700 12.70 12.80 12.70 0 0 0
10/06/2022
12.70
 10,000 13.48 13.48 12.61 0 0 0
09/06/2022
13.48
 6,900 13.09 14.06 12.99 0 0 0
08/06/2022
13.09
 5,000 13.48 13.58 12.61 0 0 0
07/06/2022
13.48
 15,100 13.19 13.48 12.61 0 0 0
06/06/2022
13.19
 5,400 13.77 13.77 13.19 0 0 0
03/06/2022
13.77
 1,400 13.09 14.55 13.67 0 0 0
02/06/2022
13.09
 3,000 13.29 13.38 13.09 0 0 0
01/06/2022
13.29
 801 13.29 13.29 13.29 0 0 0
31/05/2022
13.29
 13,300 13.96 14.06 13.29 0 0 0
30/05/2022
13.96
 31,900 14.06 14.06 13.29 0 0 0
27/05/2022
14.06
 2,600 13.48 14.93 13.67 0 0 0
26/05/2022
13.48
 24,000 13.48 15.03 13.38 0 0 0
25/05/2022
13.48
 32,400 13.09 14.55 13.38 0 0 0
24/05/2022
13.09
 21,700 13.38 13.77 13.09 0 0 0
23/05/2022
13.38
 12,400 13.67 14.16 13.19 0 0 0
20/05/2022
13.67
 1,900 13.87 13.87 12.61 0 0 0
19/05/2022
13.87
 2,700 13.19 14.55 13.48 0 0 0
18/05/2022
13.19
 2,800 13.58 13.58 13.09 0 0 0
17/05/2022
13.58
 3,800 12.90 14.45 13.48 0 0 0
16/05/2022
12.90
 2,200 11.93 13.58 12.61 0 0 0
13/05/2022
11.93
 36,400 12.90 13.09 11.64 0 0 0
12/05/2022
12.90
 30,700 13.87 14.16 12.80 0 0 0
11/05/2022
13.87
 9,000 13.96 15.42 13.67 0 0 0
10/05/2022
13.96
 4,400 12.90 14.26 13.58 0 0 0
09/05/2022
12.90
 40,102 14.84 14.84 12.61 0 0 0
06/05/2022
14.84
 4,800 14.55 14.84 13.19 0 0 0
05/05/2022
14.55
 9,500 14.84 15.13 14.55 0 0 0
04/05/2022
14.84
 76,600 14.74 16.29 14.84 0 0 0
29/04/2022
14.74
 58,401 14.35 14.93 14.55 0 0 0
28/04/2022
14.35
 54,800 13.58 15.03 13.38 0 0 0
27/04/2022
13.58
 6,900 13.58 13.58 13.09 0 0 0
26/04/2022
13.58
 11,600 12.32 13.58 12.61 0 0 0
25/04/2022
12.32
 30,200 13.58 13.77 12.32 0 0 0
22/04/2022
13.58
 17,600 12.61 14.45 13.09 0 0 0
21/04/2022
12.61
 39,900 14.55 14.55 12.61 0 0 0
20/04/2022
14.55
 8,200 14.26 14.93 13.38 0 0 0
19/04/2022
14.26
 91,300 14.45 15.71 14.16 0 0 0
18/04/2022
14.45
 79,500 13.09 14.55 12.61 0 0 0
15/04/2022
13.09
 45,900 13.58 13.67 12.61 0 0 0
14/04/2022
13.58
 41,500 13.77 14.55 13.48 0 0 0
13/04/2022
13.77
 82,700 14.55 15.42 13.58 0 0 0
12/04/2022
14.55
 78,965 14.74 15.42 13.58 0 0 0
08/04/2022
14.74
 113,031 15.52 15.52 14.55 0 0 0
07/04/2022
15.52
 326,234 12.99 16.97 13.58 0 0 0
06/04/2022
12.99
 371,765 13.38 13.38 12.99 0 0 0
05/04/2022
13.38
 294,600 11.64 13.38 11.64 0 0 0
04/04/2022
11.64
 168,900 11.73 12.12 11.54 0 0 0
01/04/2022
11.73
 48,900 11.64 12.22 11.54 0 0 0
31/03/2022
11.64
 72,800 11.64 11.64 11.54 0 0 0
30/03/2022
11.64
 27,100 11.93 11.93 11.54 0 0 0
29/03/2022
11.93
 2,600 11.44 11.93 11.54 0 0 0
28/03/2022
11.44
 6,700 11.44 11.44 11.44 0 0 0
25/03/2022
11.44
 1,000 11.35 11.44 11.44 0 0 0
24/03/2022
11.35
 8,000 11.64 12.12 11.35 0 0 0
23/03/2022
11.64
 5,900 11.73 12.61 11.15 0 0 0
22/03/2022
11.73
 5,200 11.93 12.32 11.64 0 0 0
21/03/2022
11.93
 10,700 12.32 12.41 11.73 0 0 0
18/03/2022
12.32
 16,800 12.41 12.41 12.32 0 0 0
17/03/2022
12.41
 23,100 12.22 12.41 12.22 0 0 0
16/03/2022
12.22
 57,400 11.44 12.99 11.44 0 0 0
15/03/2022
11.44
 4,600 11.35 11.44 11.25 0 0 0
14/03/2022
11.35
 5,800 11.54 11.54 11.35 0 0 0
11/03/2022
11.54
 24,200 11.44 11.54 11.25 0 0 0
10/03/2022
11.44
 16,500 11.25 11.44 11.25 0 0 0
09/03/2022
11.25
 7,100 11.06 11.25 11.06 0 0 0
08/03/2022
11.06
 21,600 11.25 11.54 11.06 0 0 0
07/03/2022
11.25
 7,300 11.25 11.35 11.06 0 0 0
04/03/2022
11.25
 8,000 11.25 11.35 11.25 0 0 0
03/03/2022
11.25
 13,000 11.15 11.35 11.06 0 0 0
02/03/2022
11.15
 8,600 11.15 11.35 11.15 0 0 0
01/03/2022
11.15
 10,200 11.25 11.44 11.15 0 0 0
28/02/2022
11.25
 7,800 11.15 11.44 11.15 0 0 0
25/02/2022
11.15
 16,400 11.15 11.25 10.86 0 0 0
24/02/2022
11.15
 13,400 11.83 11.83 10.96 0 5,500 -0.1
23/02/2022
11.83
 8,500 11.83 12.03 11.06 0 0 0
22/02/2022
11.83
 300 11.64 11.83 11.83 0 0 0
21/02/2022
11.64
 13,700 11.35 11.64 11.15 0 0 0
18/02/2022
11.35
 3,210 11.64 11.64 11.06 0 0 0
17/02/2022
11.64
 11,700 11.15 12.99 10.86 0 0 0
16/02/2022
11.15
 200 11.25 11.64 11.15 0 0 0
15/02/2022
11.25
 5,000 11.15 11.25 10.96 0 0 0
14/02/2022
11.15
 13,800 11.54 11.54 10.47 0 0 0
11/02/2022
11.54
 3,700 11.44 11.64 10.86 0 0 0
10/02/2022
11.44
 15,800 11.15 11.64 10.57 0 0 0
09/02/2022
11.15
 27,900 10.57 11.15 10.96 5,500 1,700 0.0
08/02/2022
10.57
 17,600 11.15 11.35 10.47 0 9,000 -0.1
07/02/2022
11.15
 3,300 10.38 11.64 10.76 0 0 0
28/01/2022
10.38
 2,200 10.28 10.47 10.38 0 0 0
27/01/2022
10.28
 30,100 10.38 10.47 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |