CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		2.40 33.33% 2,700 0 0
7.20
9.60
9.60
2 tháng
(2024-09-16) 		0.60 6.67% 104,100 0 0
6.60
9.60
9.60
3 tháng
(2024-08-19) 		-0.20 -2.04% 104,100 0 0
6.60
9.80
9.60
6 tháng
(2024-05-20) 		-0.20 -2.04% 104,200 0 0
6.60
9.80
9.60
12 tháng
(2023-11-21) 		0.20 2.13% 114,117 0 0
6.60
11.20
9.60
24 tháng
(2022-11-28) 		-7.08 -42.43% 125,075 0 0
4.54
16.68
9.60
36 tháng
(2021-12-01) 		-7.71 -44.54% 140,521 -3,300 -0.1
4.54
17.31
9.60
60 tháng
(2019-12-12) 		-9.45 -49.62% 736,794 -98,800 -0.9
4.54
22.56
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
23/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
21/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
20/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
14/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
13/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
10/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
09/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
08/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
07/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
06/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
03/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
02/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
01/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
31/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
27/05/2022
16.63
 0 16.63 16.63 16.63 0 0 0
26/05/2022
16.63
 1,400 16.63 16.63 16.63 0 1,300 -0.0
25/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
24/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
23/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
20/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
19/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
18/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
17/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
16/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
13/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
12/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
11/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
10/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
09/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
06/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
05/05/2022
15.65
 0 15.65 15.65 15.65 0 0 0
04/05/2022
15.65
 500 15.65 15.65 15.65 0 0 0
29/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
28/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
27/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
26/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
25/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
22/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
21/04/2022
16.82
 1,100 16.82 16.82 16.82 0 0 0
20/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
19/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
18/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
15/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
14/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
13/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
12/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
08/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
07/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
06/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
05/04/2022
16.82
 0 16.82 16.82 16.82 0 0 0
04/04/2022
16.82
 100 16.82 16.82 16.82 0 0 0
01/04/2022
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
25/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
24/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
23/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
22/03/2022
15.35
 10 15.35 15.35 15.35 0 0 0
21/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
18/03/2022
15.35
 10 15.35 15.35 15.35 0 0 0
17/03/2022
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2022
15.35
 2,700 15.35 15.35 15.35 0 0 0
15/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
14/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
11/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
10/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
09/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
08/03/2022
17.02
 15 17.02 17.02 17.02 0 0 0
07/03/2022
17.02
 0 17.02 17.02 17.02 0 0 0
04/03/2022
17.02
 1,200 17.02 17.02 17.02 0 0 0
03/03/2022
15.55
 4,700 15.55 15.55 15.55 0 0 0
02/03/2022
14.18
 102 14.18 14.18 14.18 0 0 0
01/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
28/02/2022
12.91
 0 12.91 12.91 12.91 0 0 0
25/02/2022
12.91
 100 12.91 12.91 12.91 0 0 0
24/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
23/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
22/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
18/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
17/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
16/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
15/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
14/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
11/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
10/02/2022
11.74
 4 11.74 11.74 11.74 0 0 0
09/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/02/2022
11.74
 0 11.74 11.74 11.74 0 0 0
28/01/2022
11.74
 300 11.74 11.74 11.74 0 0 0
27/01/2022
10.86
 200 10.86 10.86 10.86 0 0 0
26/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |