CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -3.23% 60,341 10,000 0.1
12
12.40
12
2 tháng
(2024-09-23) 		0.10 0.84% 105,071 11,300 0.1
11.30
12.40
12
3 tháng
(2024-08-26) 		0.55 4.84% 391,447 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-27) 		1.83 17.95% 787,053 16,505 0.2
10.08
12.40
12
12 tháng
(2023-11-28) 		3.10 34.80% 1,276,291 50,161 0.6
8.90
12.40
12
24 tháng
(2022-12-05) 		4.63 62.82% 3,167,820 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-08) 		2.14 21.72% 4,163,713 -442,150 -5.7
6.81
12.40
12
60 tháng
(2019-12-19) 		4.60 62.24% 11,960,436 -118,256 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
8.46
 3,300 8.23 8.46 7.76 0 3,200 -0.0
01/07/2022
8.23
 100 8.62 8.62 8.23 0 0 0
30/06/2022
8.62
 200 8.46 8.62 8.54 0 0 0
29/06/2022
8.46
 500 8.46 8.46 8.46 0 0 0
28/06/2022
8.46
 1,200 8.54 8.54 8.46 0 0 0
27/06/2022
8.54
 2,100 8.69 8.69 7.84 0 100 -0.0
24/06/2022
8.69
 200 8.54 8.69 7.76 0 0 0
23/06/2022
8.54
 2,000 7.76 8.54 8.46 0 0 0
22/06/2022
7.76
 0 7.76 7.76 7.76 0 0 0
21/06/2022
7.76
 0 7.76 7.76 7.76 0 0 0
20/06/2022
7.76
 1,100 8.00 8.00 7.69 0 0 0
17/06/2022
8.00
 600 8.00 8.00 8.00 0 0 0
16/06/2022
8.00
 2,610 7.69 8.15 8.00 0 0 0
15/06/2022
7.69
 2,300 8.54 8.54 7.69 0 0 0
14/06/2022
8.54
 100 8.85 8.85 8.54 0 0 0
13/06/2022
8.85
 2,100 8.93 8.93 8.54 0 0 0
10/06/2022
8.93
 0 8.93 8.93 8.93 0 0 0
09/06/2022
8.93
 0 8.93 8.93 8.93 0 0 0
08/06/2022
8.93
 800 9.08 9.08 8.93 0 0 0
07/06/2022
9.08
 0 9.08 9.08 9.08 0 0 0
06/06/2022
9.08
 100 8.93 9.08 9.08 0 0 0
03/06/2022
8.93
 4,500 8.93 8.93 8.93 4,500 0 0.1
02/06/2022
8.93
 3,200 8.93 8.93 8.38 0 0 0
01/06/2022
8.93
 210 9.24 9.24 8.54 0 0 0
31/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
30/05/2022
9.24
 0 9.24 9.24 9.24 0 0 0
27/05/2022
9.24
 100 8.54 9.24 9.24 0 0 0
26/05/2022
8.54
 24,600 9.08 9.08 8.38 0 0 0
25/05/2022
9.08
 1,400 8.38 9.08 7.69 0 0 0
24/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
23/05/2022
8.38
 100 9.16 9.16 8.38 0 0 0
20/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/05/2022
9.16
 2,600 9.16 9.16 8.38 0 0 0
18/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
17/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
16/05/2022
9.16
 1,600 8.38 9.16 8.38 0 0 0
13/05/2022
8.38
 2,400 9.16 9.16 8.31 0 0 0
12/05/2022
9.16
 100 9.16 9.16 9.16 0 0 0
11/05/2022
9.16
 10 9.16 9.16 9.16 0 0 0
10/05/2022
9.16
 0 9.16 9.16 9.16 0 0 0
09/05/2022
9.16
 300 9.24 9.24 9.16 0 0 0
06/05/2022
9.24
 400 9.24 9.24 9.24 0 0 0
05/05/2022
9.24
 600 9.24 9.24 9.24 0 0 0
04/05/2022
9.24
 1,800 9.32 9.32 9.24 0 100 -0.0
29/04/2022
9.32
 1,400 9.24 9.32 9.24 0 0 0
28/04/2022
9.24
 600 9.32 9.32 9.24 0 0 0
27/04/2022
9.32
 100 9.32 9.32 9.32 0 0 0
26/04/2022
9.32
 0 9.32 9.32 9.32 0 0 0
25/04/2022
9.32
 500 9.32 9.39 8.38 0 0 0
22/04/2022
9.32
 2,700 9.32 9.32 9.32 0 0 0
21/04/2022
9.32
 600 9.32 9.32 8.62 0 0 0
20/04/2022
9.32
 1,600 9.39 9.39 9.32 0 0 0
19/04/2022
9.39
 300 9.32 9.39 9.39 0 0 0
18/04/2022
9.32
 13,400 9.70 9.70 9.32 0 0 0
15/04/2022
9.70
 2,000 9.47 9.70 9.39 0 0 0
14/04/2022
9.47
 1,300 9.70 9.70 9.47 0 0 0
13/04/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/04/2022
9.70
 1,310 9.70 10.64 9.70 0 0 0
08/04/2022
9.70
 5,100 9.70 9.70 9.70 0 0 0
07/04/2022
9.70
 4,400 9.78 9.78 9.70 0 0 0
06/04/2022
9.78
 5,501 9.70 9.78 9.70 0 500 -0.0
05/04/2022
9.70
 4,000 9.63 9.70 9.63 0 0 0
04/04/2022
9.63
 1,100 9.39 9.63 9.39 0 1,000 -0.0
01/04/2022
9.39
 23,000 9.32 9.47 8.77 0 0 0
31/03/2022
9.32
 0 9.32 9.32 9.32 0 0 0
30/03/2022
9.32
 10,569 9.39 9.70 9.32 700 0 0.0
29/03/2022
9.39
 1,200 9.70 9.70 9.39 0 0 0
28/03/2022
9.70
 22,800 9.32 9.86 9.70 0 0 0
25/03/2022
9.32
 6,501 9.55 9.55 9.32 0 0 0
24/03/2022
9.55
 100 9.55 9.55 9.55 0 0 0
23/03/2022
9.55
 1,700 9.70 9.70 9.55 0 0 0
22/03/2022
9.70
 8,000 9.39 9.70 9.39 0 100 -0.0
21/03/2022
9.39
 10,600 9.70 9.70 9.39 0 300 -0.0
18/03/2022
9.70
 6,800 9.70 9.70 9.70 0 0 0
17/03/2022
9.70
 12,800 9.70 9.70 9.70 0 0 0
16/03/2022
9.70
 270 9.63 9.70 9.70 0 0 0
15/03/2022
9.63
 500 9.70 9.70 9.63 0 0 0
14/03/2022
9.70
 310 9.39 9.78 9.70 0 0 0
11/03/2022
9.39
 208 9.63 9.63 9.39 0 0 0
10/03/2022
9.63
 1,741 9.24 9.70 9.24 0 0 0
09/03/2022
9.24
 600 9.08 9.24 9.24 0 0 0
08/03/2022
9.08
 600 9.32 9.32 8.93 0 400 -0.0
07/03/2022
9.32
 2,000 9.32 9.39 9.32 0 0 0
04/03/2022
9.32
 100 9.55 9.55 9.32 0 0 0
03/03/2022
9.55
 7,200 9.39 9.55 9.32 0 3,700 -0.0
02/03/2022
9.39
 800 9.32 9.39 9.32 0 0 0
01/03/2022
9.32
 2,700 9.32 9.70 9.32 0 0 0
28/02/2022
9.32
 0 9.32 9.32 9.32 0 0 0
25/02/2022
9.32
 1,100 9.32 9.47 9.32 0 0 0
24/02/2022
9.32
 7,600 9.47 9.55 9.32 0 0 0
23/02/2022
9.47
 846 9.24 9.55 9.39 0 0 0
22/02/2022
9.24
 6,300 9.55 9.70 9.24 0 0 0
21/02/2022
9.55
 300 9.55 9.55 9.55 0 0 0
18/02/2022
9.55
 0 9.55 9.55 9.55 0 0 0
17/02/2022
9.55
 1,480 9.55 9.55 9.55 0 0 0
16/02/2022
9.55
 2,200 9.55 9.55 9.55 0 0 0
15/02/2022
9.55
 900 9.55 9.63 9.55 0 0 0
14/02/2022
9.55
 1,500 9.55 9.70 8.77 0 500 -0.0
11/02/2022
9.55
 1,000 9.55 9.55 9.39 0 0 0
10/02/2022
9.55
 100 9.55 9.55 9.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |