CTCP Dệt may 29/3 (hcb)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,000 0 0
28
28
28
2 tháng
(2024-09-23) 		-2 -6.67% 3,951 0 0
20
30
28
3 tháng
(2024-08-26) 		-2 -6.67% 3,954 0 0
20
30
28
6 tháng
(2024-05-27) 		6.20 28.44% 5,364 0 0
20
32.20
28
12 tháng
(2023-11-28) 		7.19 34.55% 10,190 0 0
16.60
32.20
28
24 tháng
(2022-12-05) 		12.58 81.60% 12,410 0 0
15.42
32.20
28
36 tháng
(2021-12-08) 		14.42 106.26% 119,262 0 0
12.75
32.20
28
60 tháng
(2019-12-19) 		12.62 82.04% 224,675 0 0.0
9.14
32.20
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.74
 0 15.74 15.74 15.74 0 0 0
30/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
29/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
28/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
27/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
24/06/2022
15.74
 1 15.74 15.74 15.74 0 0 0
23/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
22/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
21/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/06/2022
15.74
 2,100 15.74 15.74 15.74 0 0 0
17/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
16/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
15/06/2022
15.82
 4,900 15.82 15.82 15.82 0 0 0
14/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
13/06/2022
15.82
 2,000 15.82 15.82 15.82 0 0 0
10/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
09/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
08/06/2022
15.82
 25 15.82 15.82 15.82 0 0 0
07/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
03/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
02/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
01/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
31/05/2022
15.82
 200 15.82 15.82 15.82 0 0 0
30/05/2022
15.82
 800 15.99 15.99 15.82 0 0 0
27/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
26/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
25/05/2022
15.82
 300 15.82 15.82 15.82 0 0 0
24/05/2022
15.82
 0 15.82 15.82 15.82 0 0 0
23/05/2022
15.82
 200 15.82 15.82 15.82 0 0 0
20/05/2022
16.23
 600 16.23 16.23 16.23 0 0 0
19/05/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2022
16.23
 100 16.23 16.23 16.23 0 0 0
17/05/2022
16.07
 0 16.07 16.07 16.07 0 0 0
16/05/2022
16.07
 200 16.07 16.07 16.07 0 0 0
13/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2022
14.85
 300 14.85 14.85 14.85 0 0 0
06/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2022
14.48
 1,500 15.08 15.08 14.48 0 0 0
17/03/2022
14.25
 100 14.25 14.25 14.25 0 0 0
16/03/2022
14.48
 100 14.48 14.48 14.48 0 0 0
15/03/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/03/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/03/2022
14.48
 700 14.48 14.48 14.48 0 0 0
10/03/2022
14.25
 1,300 14.63 14.63 14.25 0 0 0
09/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
08/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
07/03/2022
15.00
 1,200 14.63 15.00 14.63 0 0 0
04/03/2022
13.50
 900 14.63 14.63 13.50 0 0 0
03/03/2022
14.63
 0 14.63 14.63 14.63 0 0 0
02/03/2022
14.63
 100 14.63 14.63 14.63 0 0 0
01/03/2022
13.13
 0 13.13 13.13 13.13 0 0 0
28/02/2022
13.13
 25 13.13 13.13 13.13 0 0 0
25/02/2022
13.13
 0 13.13 13.13 13.13 0 0 0
24/02/2022
13.13
 1,600 13.13 13.13 13.13 0 0 0
23/02/2022
13.50
 1,600 13.88 13.88 13.50 0 0 0
22/02/2022
14.25
 200 14.25 14.25 14.25 0 0 0
21/02/2022
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2022
14.25
 200 14.25 14.25 14.25 0 0 0
17/02/2022
13.95
 0 13.95 13.95 13.95 0 0 0
16/02/2022
14.55
 700 13.88 14.55 13.88 0 0 0
15/02/2022
14.33
 0 14.33 14.33 14.33 0 0 0
14/02/2022
14.33
 2,500 14.33 14.33 14.33 0 0 0
11/02/2022
14.25
 4,700 14.40 14.48 14.25 0 0 0
10/02/2022
14.48
 0 14.48 14.48 14.48 0 0 0
09/02/2022
14.48
 100 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |