CTCP Dệt may 29/3 (hcb)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
30
30
30
2 tháng
(2024-07-22) 		-2.20 -6.83% 300 0 0
30
32.20
30
3 tháng
(2024-06-21) 		5 20% 1,000 0 0
24.70
32.20
30
6 tháng
(2024-03-25) 		11 57.89% 4,361 0 0
16.60
32.20
30
12 tháng
(2023-09-25) 		14.26 90.56% 8,345 0 0
15.74
32.20
30
24 tháng
(2022-09-30) 		16.85 128.20% 25,447 0 0
13.15
32.20
30
36 tháng
(2021-10-05) 		17.25 135.29% 138,498 0 0
11.18
32.20
30
60 tháng
(2019-12-18) 		14.62 95.04% 221,311 0 0.0
9.14
32.20
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2022
14.48
 1,500 15.08 15.08 14.48 0 0 0
17/03/2022
14.25
 100 14.25 14.25 14.25 0 0 0
16/03/2022
14.48
 100 14.48 14.48 14.48 0 0 0
15/03/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/03/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/03/2022
14.48
 700 14.48 14.48 14.48 0 0 0
10/03/2022
14.25
 1,300 14.63 14.63 14.25 0 0 0
09/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
08/03/2022
14.78
 0 14.78 14.78 14.78 0 0 0
07/03/2022
15.00
 1,200 14.63 15.00 14.63 0 0 0
04/03/2022
13.50
 900 14.63 14.63 13.50 0 0 0
03/03/2022
14.63
 0 14.63 14.63 14.63 0 0 0
02/03/2022
14.63
 100 14.63 14.63 14.63 0 0 0
01/03/2022
13.13
 0 13.13 13.13 13.13 0 0 0
28/02/2022
13.13
 25 13.13 13.13 13.13 0 0 0
25/02/2022
13.13
 0 13.13 13.13 13.13 0 0 0
24/02/2022
13.13
 1,600 13.13 13.13 13.13 0 0 0
23/02/2022
13.50
 1,600 13.88 13.88 13.50 0 0 0
22/02/2022
14.25
 200 14.25 14.25 14.25 0 0 0
21/02/2022
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2022
14.25
 200 14.25 14.25 14.25 0 0 0
17/02/2022
13.95
 0 13.95 13.95 13.95 0 0 0
16/02/2022
14.55
 700 13.88 14.55 13.88 0 0 0
15/02/2022
14.33
 0 14.33 14.33 14.33 0 0 0
14/02/2022
14.33
 2,500 14.33 14.33 14.33 0 0 0
11/02/2022
14.25
 4,700 14.40 14.48 14.25 0 0 0
10/02/2022
14.48
 0 14.48 14.48 14.48 0 0 0
09/02/2022
14.48
 100 14.48 14.48 14.48 0 0 0
08/02/2022
13.05
 0 13.05 13.05 13.05 0 0 0
07/02/2022
13.05
 0 13.05 13.05 13.05 0 0 0
28/01/2022
13.05
 0 13.05 13.05 13.05 0 0 0
27/01/2022
13.05
 0 13.05 13.05 13.05 0 0 0
26/01/2022
12.75
 400 13.13 13.50 12.75 0 0 0
25/01/2022
13.13
 1,000 13.13 13.13 13.13 0 0 0
24/01/2022
13.88
 1,000 13.88 13.88 13.88 0 0 0
21/01/2022
14.55
 0 14.55 14.55 14.55 0 0 0
20/01/2022
14.55
 1,300 14.55 14.55 14.55 0 0 0
19/01/2022
14.25
 2,500 14.55 14.55 14.25 0 0 0
18/01/2022
14.55
 0 14.55 14.55 14.55 0 0 0
17/01/2022
14.63
 1,500 14.48 14.63 14.48 0 0 0
14/01/2022
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2022
14.48
 0 14.48 14.48 14.48 0 0 0
12/01/2022
14.25
 1,200 14.63 14.63 14.25 0 0 0
11/01/2022
14.25
 1,100 14.55 14.55 14.25 0 0 0
10/01/2022
14.55
 0 14.55 14.55 14.55 0 0 0
07/01/2022
14.55
 100 14.55 14.55 14.55 0 0 0
06/01/2022
14.25
 2,100 14.55 14.55 14.25 0 0 0
05/01/2022
13.88
 500 13.88 13.88 13.88 0 0 0
04/01/2022
14.63
 2,500 14.63 14.63 13.88 0 0 0
31/12/2021
14.63
 100 14.63 14.63 14.63 0 0 0
30/12/2021
12.90
 500 12.90 12.90 12.90 0 0 0
29/12/2021
15.15
 0 15.15 15.15 15.15 0 0 0
28/12/2021
15.15
 0 15.15 15.15 15.15 0 0 0
27/12/2021
16.65
 800 14.25 16.65 14.25 0 0 0
24/12/2021
14.63
 2,000 14.63 14.63 14.63 0 0 0
23/12/2021
15.75
 1,500 13.88 15.75 13.88 0 0 0
22/12/2021
14.25
 1,000 14.25 14.25 14.25 0 0 0
21/12/2021
14.63
 100 14.63 14.63 14.63 0 0 0
20/12/2021
14.70
 0 14.70 14.70 14.70 0 0 0
17/12/2021
14.63
 1,600 14.63 14.70 14.63 0 0 0
16/12/2021
14.25
 2,000 14.40 14.40 14.25 0 0 0
15/12/2021
14.40
 0 14.40 14.40 14.40 0 0 0
14/12/2021
14.25
 1,800 14.63 14.63 14.25 0 0 0
13/12/2021
15.90
 5,000 15.00 15.90 15.00 0 0 0
10/12/2021
13.88
 1,200 13.88 13.88 13.88 0 0 0
09/12/2021
13.65
 2,000 13.58 13.65 13.58 0 0 0
08/12/2021
13.58
 0 13.58 13.58 13.58 0 0 0
07/12/2021
13.88
 3,600 13.28 13.88 13.28 0 0 0
06/12/2021
13.05
 0 13.05 13.05 13.05 0 0 0
03/12/2021
13.05
 0 13.05 13.05 13.05 0 0 0
02/12/2021
13.43
 400 12.00 13.43 12.00 0 0 0
01/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2021
13.50
 100 13.50 13.50 13.50 0 0 0
29/11/2021
13.50
 500 13.50 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |