CTCP Bao Bì PP Bình Dương (hbd)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-0.10 -0.64% 3,400 0 0
13.40
15.60
15.50
2 tháng
(2025-05-12) 		-5.20 -25.12% 17,500 -5,200 0
13.40
22.30
15.50
3 tháng
(2025-04-14) 		-5.80 -27.23% 53,400 -5,200 0
13.40
22.30
15.50
6 tháng
(2025-01-13) 		5.13 49.45% 55,483 -5,200 0
10.37
22.30
15.50
12 tháng
(2024-07-16) 		-2.25 -12.69% 64,654 -5,200 0
10.37
22.30
15.50
24 tháng
(2023-07-24) 		0.17 1.10% 149,692 -12,233 -0.1
10.37
22.30
15.50
36 tháng
(2022-07-27) 		4.44 40.17% 222,639 -25,733 -0.3
9.95
22.30
15.50
60 tháng
(2020-08-06) 		4.94 46.75% 368,581 -22,033 -0.3
6.27
22.30
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
14/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
13/02/2023
13.82
 200 13.82 13.82 13.82 0 0 0
10/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
09/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
08/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
07/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
06/02/2023
14.77
 100 14.77 14.77 14.77 100 0 0.0
03/02/2023
12.87
 0 12.87 12.87 12.87 0 0 0
02/02/2023
12.87
 100 12.87 12.87 12.87 0 0 0
01/02/2023
13.03
 0 13.03 13.03 13.03 0 0 0
31/01/2023
13.03
 100 13.03 13.03 13.03 100 100 0
30/01/2023
11.45
 2,100 13.35 13.35 10.43 100 1,100 -0.0
27/01/2023
11.61
 100 11.61 11.61 11.61 0 0 0
19/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
18/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2023
13.51
 100 13.51 13.51 13.51 0 0 0
16/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/01/2023
13.11
 1,000 13.11 13.19 13.11 0 0 0
10/01/2023
11.93
 0 11.93 11.93 11.93 0 0 0
09/01/2023
11.93
 0 11.93 11.93 11.93 0 0 0
06/01/2023
9.95
 400 11.85 12.95 9.95 0 0 0
05/01/2023
11.61
 31 11.61 11.61 11.61 0 0 0
04/01/2023
11.61
 100 11.61 11.61 11.61 0 0 0
03/01/2023
10.11
 2,100 10.11 10.11 10.11 0 0 0
30/12/2022
11.85
 100 11.85 11.85 11.85 0 0 0
29/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
28/12/2022
12.64
 400 12.64 12.64 12.64 0 0 0
27/12/2022
13.03
 500 13.03 13.03 13.03 0 0 0
26/12/2022
13.03
 300 13.03 13.03 13.03 0 0 0
23/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
22/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
21/12/2022
13.35
 900 13.35 13.35 13.35 0 0 0
20/12/2022
13.03
 2,000 13.03 13.03 13.03 0 0 0
19/12/2022
13.43
 2,100 13.03 13.43 12.72 0 0 0
16/12/2022
12.64
 800 13.03 13.03 12.64 0 0 0
15/12/2022
13.43
 300 13.03 13.43 13.03 0 0 0
14/12/2022
12.64
 3,666 12.64 12.64 12.64 0 0 0
13/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
12/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/12/2022
12.64
 40 12.64 12.64 12.64 0 0 0
06/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
05/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
02/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
30/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/11/2022
12.64
 10 12.64 12.64 12.64 0 0 0
28/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/11/2022
12.64
 9 12.64 12.64 12.64 0 0 0
24/11/2022
12.64
 1 12.64 12.64 12.64 0 0 0
23/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
22/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
21/11/2022
12.64
 10 12.64 12.64 12.64 0 0 0
18/11/2022
12.64
 100 12.64 12.64 12.64 0 0 0
17/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
11/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
10/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
03/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
02/11/2022
12.64
 200 12.64 12.64 12.64 0 0 0
01/11/2022
12.64
 100 12.64 12.64 12.64 0 0 0
31/10/2022
12.72
 300 12.72 12.72 12.72 0 0 0
28/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
27/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
26/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
25/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
21/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
20/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
19/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
18/10/2022
12.72
 0 12.72 12.72 12.72 0 0 0
17/10/2022
12.72
 300 12.72 12.72 12.72 0 0 0
14/10/2022
13.03
 1 13.03 13.03 13.03 0 0 0
13/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
12/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/10/2022
13.03
 0 13.03 13.03 13.03 0 0 0
10/10/2022
13.03
 100 13.03 13.03 13.03 0 0 0
07/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
03/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2022
11.45
 10 11.45 11.45 11.45 0 0 0
26/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
23/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |