CTCP Bao Bì PP Bình Dương (hbd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-17) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-17) 		0 0% 2,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-19) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-23) 		6.23 60.06% 79,813 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-27) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
21/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2023
15.33
 200 15.33 15.33 15.33 0 0 0
19/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
18/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
17/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
14/07/2023
15.59
 0 15.59 15.59 15.59 0 0 0
13/07/2023
15.59
 1,000 15.59 15.59 15.59 0 0 0
12/07/2023
15.59
 200 15.59 15.59 15.59 0 0 0
11/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/07/2023
15.42
 300 15.59 15.59 15.42 0 0 0
05/07/2023
15.93
 0 15.93 15.93 15.93 0 0 0
04/07/2023
15.93
 0 15.93 15.93 15.93 0 0 0
03/07/2023
15.93
 100 15.93 15.93 15.93 0 0 0
30/06/2023
15.84
 0 15.84 15.84 15.84 0 0 0
29/06/2023
15.84
 1,100 15.84 15.84 15.84 0 0 0
28/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
27/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
26/06/2023
15.59
 100 15.59 15.59 15.59 0 0 0
23/06/2023
15.59
 654 15.59 15.59 15.59 0 100 -0.0
22/06/2023
15.59
 450 16.96 16.96 15.59 0 0 0
21/06/2023
18.16
 100 18.16 18.16 18.16 100 0 0.0
20/06/2023
15.76
 603 15.84 15.84 15.76 0 0 0
19/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
16/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
15/06/2023
16.53
 100 16.53 16.53 16.53 100 0 0.0
14/06/2023
14.47
 300 14.39 14.47 14.39 0 100 -0.0
13/06/2023
14.73
 900 15.76 15.76 14.73 0 0 0
12/06/2023
16.10
 0 16.10 16.10 16.10 0 0 0
09/06/2023
15.84
 1,200 18.50 18.50 15.84 100 0 0.0
08/06/2023
16.10
 1,200 16.10 16.10 16.10 0 300 -0.0
07/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
06/06/2023
16.53
 100 16.53 16.53 16.53 100 0 0.0
05/06/2023
14.39
 100 14.39 14.39 14.39 0 0 0
02/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
01/06/2023
16.53
 0 16.53 16.53 16.53 0 0 0
31/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
30/05/2023
16.53
 500 16.53 16.53 16.53 0 0 0
29/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
26/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
25/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
24/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
23/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
22/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
19/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
18/05/2023
16.62
 7,500 14.99 16.62 14.99 0 6,000 -0.1
17/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
16/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
15/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
12/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
11/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2023
16.10
 0 16.10 16.10 16.10 0 0 0
09/05/2023
16.10
 100 16.10 16.10 16.10 100 0 0.0
08/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
05/05/2023
14.05
 0 14.05 14.05 14.05 0 0 0
04/05/2023
14.05
 109 14.05 14.05 14.05 100 100 0
28/04/2023
11.22
 300 14.22 14.22 11.22 100 0 0.0
27/04/2023
11.31
 300 14.56 14.56 11.31 100 100 0
26/04/2023
13.19
 5,600 12.42 13.70 12.42 0 100 -0.0
25/04/2023
14.56
 100 14.56 14.56 14.56 100 0 0.0
24/04/2023
15.42
 3,300 13.10 15.42 13.10 0 300 -0.0
21/04/2023
15.42
 1,000 15.42 15.42 15.42 0 0 0
20/04/2023
14.39
 7,300 14.30 14.39 14.13 0 4,700 -0.1
19/04/2023
14.30
 3,400 14.30 14.30 14.30 0 0 0
18/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
17/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
14/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2023
16.70
 2,000 16.53 16.70 16.53 0 1,300 -0.0
12/04/2023
15.42
 1,530 15.42 15.42 15.33 0 500 -0.0
11/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
10/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
07/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
06/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
05/04/2023
16.10
 100 16.10 16.10 16.10 0 0 0
04/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0
03/04/2023
16.36
 200 16.53 16.53 16.36 100 0 0.0
31/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
30/03/2023
14.56
 900 14.30 14.56 14.30 0 0 0
29/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
24/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
23/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
22/03/2023
14.99
 100 14.99 14.99 14.99 0 0 0
21/03/2023
14.56
 900 14.39 14.56 14.39 0 0 0
20/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
17/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
16/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/03/2023
14.22
 1,600 14.69 14.69 14.22 0 0 0
10/03/2023
14.69
 700 14.61 14.69 14.61 0 0 0
09/03/2023
14.69
 601 14.61 14.69 14.61 0 0 0
08/03/2023
13.43
 300 13.43 13.43 13.43 0 0 0
07/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
06/03/2023
13.43
 900 13.59 13.59 13.43 0 0 0
03/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
02/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |