CTCP Bao Bì PP Bình Dương (hbd)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 27 0 0
17.50
17.50
17.50
2 tháng
(2024-09-23) 		-0.50 -2.78% 5,231 0 0
15.30
18
17.50
3 tháng
(2024-08-26) 		-1.50 -7.89% 5,338 0 0
15.30
19
17.50
6 tháng
(2024-05-27) 		1.40 8.70% 56,724 0 0
13.70
19
17.50
12 tháng
(2023-11-28) 		1 6.06% 77,926 0 0
13.70
19
17.50
24 tháng
(2022-12-05) 		3.97 29.38% 158,860 -20,533 -0.3
10.65
19.43
17.50
36 tháng
(2021-12-08) 		5.49 45.70% 189,798 -20,533 -0.3
10.65
19.43
17.50
60 tháng
(2019-12-19) 		3.46 24.61% 398,998 -16,233 -0.3
6.71
19.43
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
11.84
 0 11.84 11.84 11.84 0 0 0
30/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
29/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
28/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/06/2022
11.84
 100 11.84 11.84 11.84 0 0 0
24/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
23/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
22/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
21/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
20/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
10/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
09/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
08/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
06/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
03/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
02/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
01/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
31/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
30/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
26/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
25/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
24/05/2022
11.84
 5 11.84 11.84 11.84 0 0 0
23/05/2022
11.84
 25 11.84 11.84 11.84 0 0 0
20/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
19/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
18/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
16/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/05/2022
11.84
 1 11.84 11.84 11.84 0 0 0
12/05/2022
11.84
 0 11.84 11.84 11.84 0 0 0
11/05/2022
11.84
 100 11.84 11.84 11.84 0 0 0
10/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
09/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
06/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
05/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
04/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
29/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
28/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
27/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
26/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
25/04/2022
13.53
 700 13.53 13.53 13.53 0 0 0
22/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/04/2022
13.53
 300 13.95 13.95 13.53 0 0 0
19/04/2022
13.53
 300 13.53 13.53 13.53 0 0 0
18/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
15/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
14/04/2022
13.53
 0 13.53 13.53 13.53 0 0 0
13/04/2022
13.53
 1,100 13.53 13.53 13.53 0 0 0
12/04/2022
13.53
 200 13.53 13.53 13.53 0 0 0
08/04/2022
13.95
 1,700 13.95 13.95 13.95 0 0 0
07/04/2022
13.95
 400 13.95 13.95 13.95 0 0 0
06/04/2022
13.95
 2,100 13.95 13.95 13.95 0 0 0
05/04/2022
13.95
 1,000 13.95 13.95 13.95 0 0 0
04/04/2022
13.95
 0 13.95 13.95 13.95 0 0 0
01/04/2022
13.95
 2,500 13.95 13.95 13.95 0 0 0
31/03/2022
13.95
 800 13.95 13.95 13.95 0 0 0
30/03/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/03/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/03/2022
13.61
 41 13.61 13.61 13.61 0 0 0
25/03/2022
13.61
 0 13.61 13.61 13.61 0 0 0
24/03/2022
13.61
 100 13.61 13.61 13.61 0 0 0
23/03/2022
14.03
 0 14.03 14.03 14.03 0 0 0
22/03/2022
14.03
 0 14.03 14.03 14.03 0 0 0
21/03/2022
14.03
 0 14.03 14.03 14.03 0 0 0
18/03/2022
14.03
 0 14.03 14.03 14.03 0 0 0
17/03/2022
14.03
 0 14.03 14.03 14.03 0 0 0
16/03/2022
14.03
 200 14.03 14.03 14.03 0 0 0
15/03/2022
13.95
 0 13.95 13.95 13.95 0 0 0
14/03/2022
13.95
 0 13.95 13.95 13.95 0 0 0
11/03/2022
13.95
 300 13.95 13.95 13.95 0 0 0
10/03/2022
12.26
 400 12.26 12.26 12.26 0 0 0
09/03/2022
14.03
 0 14.03 14.03 14.03 0 0 0
08/03/2022
14.03
 10 14.03 14.03 14.03 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
14.03
 1,100 14.03 14.03 14.03 0 0 0
04/03/2022
13.95
 700 14.03 14.03 13.95 0 0 0
03/03/2022
13.95
 260 13.95 13.95 13.95 0 0 0
02/03/2022
13.95
 0 13.95 13.95 13.95 0 0 0
01/03/2022
13.95
 351 13.95 13.95 13.95 0 0 0
28/02/2022
13.41
 406 13.41 13.41 13.41 0 0 0
25/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
24/02/2022
13.41
 1,505 13.41 13.41 13.41 0 0 0
23/02/2022
14.72
 400 13.95 14.72 13.95 0 0 0
22/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
18/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
17/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
16/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
15/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
14/02/2022
13.41
 500 13.41 13.41 13.41 0 0 0
11/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
10/02/2022
13.41
 0 13.41 13.41 13.41 0 0 0
09/02/2022
13.41
 1,200 13.41 13.41 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |