CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.07
 679,200 14.22 14.22 13.23 81,300 68,200 0.3
25/04/2022
14.22
 556,000 15.26 15.49 14.22 8,800 80,000 -1.8
22/04/2022
15.26
 944,100 15.32 15.83 14.81 4,900 99,200 -2.6
21/04/2022
15.32
 910,400 15.57 15.83 14.50 73,100 62,500 0.3
20/04/2022
15.57
 1,006,200 16.17 16.67 15.32 69,000 55,400 0.4
19/04/2022
16.17
 1,443,600 17.38 17.38 16.17 33,000 66,800 -1.0
18/04/2022
17.38
 1,421,200 18.68 18.68 17.38 10,200 41,600 -1.0
15/04/2022
18.68
 771,600 19.59 20.07 18.68 2,000 44,800 -1.5
14/04/2022
19.59
 530,100 19.47 20.01 19.47 5,100 22,800 -0.6
13/04/2022
19.47
 897,800 18.20 19.47 18.03 41,300 13,400 0.9
12/04/2022
18.20
 724,000 19.56 20.18 18.20 100 122,500 -4.2
08/04/2022
19.56
 1,046,600 20.77 20.89 19.56 2,500 44,200 -1.5
07/04/2022
20.77
 642,100 21.06 21.62 20.77 400 49,400 -1.8
06/04/2022
21.06
 604,900 21.65 21.65 21.03 200 33,100 -1.2
05/04/2022
21.65
 739,400 20.97 21.76 20.35 28,500 300 1.0
04/04/2022
20.97
 571,200 20.63 21.14 20.63 1,900 4,000 -0.1
01/04/2022
20.63
 1,410,700 21.03 21.20 20.07 20,400 600 0.7
31/03/2022
21.03
 1,174,500 21.79 22.55 20.86 4,300 27,200 -0.9
30/03/2022
21.79
 1,125,500 21.76 22.24 21.14 19,900 21,900 -0.1
29/03/2022
21.76
 600,300 22.33 22.78 21.76 8,800 10,800 -0.1
28/03/2022
22.33
 2,735,500 21.31 22.78 20.94 17,900 53,000 -1.3
25/03/2022
21.31
 894,500 21.31 21.65 20.89 1,800 5,400 -0.1
24/03/2022
21.31
 747,900 21.42 21.99 20.97 16,200 11,500 0.2
23/03/2022
21.42
 1,905,600 20.32 21.48 20.18 595,600 1,300 22.1
22/03/2022
20.32
 1,706,100 19.13 20.35 19.11 4,500 16,900 -0.4
21/03/2022
19.13
 527,600 18.88 19.90 18.71 1,700 1,700 0.0
18/03/2022
18.88
 346,800 18.99 19.19 18.79 3,500 16,400 -0.4
17/03/2022
18.99
 301,200 18.96 19.33 18.96 800 5,100 -0.1
16/03/2022
18.96
 813,300 18.65 19.50 18.65 31,000 200 1.0
15/03/2022
18.65
 837,900 18.37 18.94 18.09 11,800 9,400 0.1
14/03/2022
18.37
 800,100 19.36 19.36 18.37 9,000 31,000 -0.7
11/03/2022
19.36
 998,200 19.78 20.18 19.33 14,600 25,900 -0.4
10/03/2022
19.78
 1,181,100 20.32 20.80 19.78 1,700 35,800 -1.2
09/03/2022
20.32
 1,666,000 18.99 20.32 18.48 32,200 7,500 0.8
08/03/2022
18.99
 856,900 20.07 20.07 18.99 200 58,500 -2.0
07/03/2022
20.07
 1,338,600 19.76 20.32 19.11 43,700 4,800 1.3
04/03/2022
19.76
 839,500 20.18 20.18 19.61 1,900 25,500 -0.8
03/03/2022
20.18
 611,400 20.15 20.57 19.98 104,400 0 3.7
02/03/2022
20.15
 1,384,500 20.35 20.80 19.22 63,000 10,400 1.9
01/03/2022
20.35
 1,183,200 21.48 21.48 20.35 28,300 13,500 0.6
28/02/2022
21.48
 884,100 20.63 21.59 20.18 213,200 200 7.9
25/02/2022
20.63
 949,900 19.73 20.74 19.73 165,300 1,800 5.9
24/02/2022
19.73
 2,037,800 20.57 20.57 19.16 6,100 8,200 -0.1
23/02/2022
20.57
 1,044,100 20.63 21.03 20.12 17,300 700 0.6
22/02/2022
20.63
 2,470,200 19.78 20.63 18.82 25,200 15,500 0.3
21/02/2022
19.78
 1,554,400 18.68 19.78 18.74 45,600 1,100 1.5
18/02/2022
18.68
 1,747,800 18.09 19.13 18.20 19,200 7,500 0.4
17/02/2022
18.09
 2,680,200 16.93 18.09 16.93 27,900 2,900 0.8
16/02/2022
16.93
 445,300 17.07 17.35 16.87 200 4,000 -0.1
15/02/2022
17.07
 790,500 16.39 17.32 16.39 214,300 0 6.4
14/02/2022
16.39
 858,000 17.41 17.41 16.39 2,100 26,500 -0.7
11/02/2022
17.41
 831,400 17.41 17.97 17.41 17,900 7,500 0.3
10/02/2022
17.41
 942,200 17.04 17.80 16.99 9,100 200 0.3
09/02/2022
17.04
 467,300 16.96 17.18 16.79 3,900 2,700 0.0
08/02/2022
16.96
 585,000 16.50 17.30 16.45 8,500 100 0.3
07/02/2022
16.50
 952,800 16.05 17.15 16.39 10,100 500 0.3
28/01/2022
16.05
 251,900 15.83 16.34 15.71 42,300 1,800 1.1
27/01/2022
15.83
 165,800 15.94 16.22 15.66 0 5,900 -0.2
26/01/2022
15.94
 292,800 16.22 16.56 15.94 600 26,900 -0.7
25/01/2022
16.22
 270,900 15.83 16.31 15.43 5,700 8,400 -0.1
24/01/2022
15.83
 501,800 15.94 16.67 15.26 3,000 11,900 -0.2
21/01/2022
15.94
 253,800 15.63 16.22 15.83 200 16,100 -0.4
20/01/2022
15.63
 735,500 16.11 16.11 15.01 0 154,000 -4.3
19/01/2022
16.11
 217,900 16.05 16.39 15.71 200 24,900 -0.7
18/01/2022
16.05
 399,000 16.90 16.90 15.83 52,700 43,300 0.3
17/01/2022
16.90
 1,047,200 16.28 17.21 16.50 83,200 24,000 1.8
14/01/2022
16.28
 507,400 15.77 16.28 15.43 68,000 3,800 1.8
13/01/2022
15.77
 302,300 15.54 16.05 15.52 75,800 33,600 1.2
12/01/2022
15.54
 670,700 15.66 15.97 14.70 91,700 97,000 -0.1
11/01/2022
15.66
 713,800 15.83 16.11 15.49 96,500 12,400 2.4
10/01/2022
15.83
 800,900 16.73 17.01 15.77 74,700 156,100 -3.0
07/01/2022
16.73
 446,600 16.90 17.24 16.62 70,400 38,900 0.9
06/01/2022
16.90
 904,800 16.45 17.52 16.11 122,000 29,300 2.7
05/01/2022
16.45
 598,200 16.50 16.50 16.19 56,500 21,000 1.0
04/01/2022
16.50
 333,000 16.50 16.62 16.14 97,500 8,700 2.6
31/12/2021
16.50
 1,022,800 15.43 16.50 15.09 38,500 13,800 0.7
30/12/2021
15.43
 887,500 15.94 16.02 15.43 0 4,600 -0.1
29/12/2021
15.94
 1,315,500 16.34 16.34 15.66 152,800 4,200 4.2
28/12/2021
16.34
 800,500 16.93 17.18 16.34 6,200 38,300 -0.9
27/12/2021
16.93
 556,700 16.76 17.52 16.11 68,000 26,700 1.2
24/12/2021
16.76
 1,066,300 17.13 17.52 16.39 35,100 52,400 -0.5
23/12/2021
17.13
 1,021,700 18.03 18.03 17.13 61,200 37,000 0.7
22/12/2021
18.03
 1,142,500 17.86 18.54 17.92 69,900 9,500 1.9
21/12/2021
17.86
 743,100 17.58 17.86 17.52 57,400 100 1.8
20/12/2021
17.58
 637,100 17.69 18.06 17.24 10,200 48,800 -1.2
17/12/2021
17.69
 481,600 18.09 18.09 17.66 9,100 35,000 -0.8
16/12/2021
18.09
 979,100 17.80 18.37 17.49 214,100 7,800 6.5
15/12/2021
17.80
 645,900 17.86 18.54 17.47 24,100 1,000 0.7
14/12/2021
17.86
 1,013,300 18.37 18.37 17.58 9,900 22,800 -0.4
13/12/2021
18.37
 762,400 18.09 18.54 18.09 91,200 4,700 2.8
10/12/2021
18.09
 1,100,200 18.20 18.71 18.09 101,000 22,500 2.5
09/12/2021
18.20
 1,427,000 17.01 18.20 16.82 111,600 300 3.5
08/12/2021
17.01
 496,400 16.96 17.49 16.84 10,500 4,700 0.2
07/12/2021
16.96
 582,600 16.34 16.96 16.11 10,000 7,100 0.1
06/12/2021
16.34
 1,154,000 16.34 17.07 15.83 65,300 18,000 1.4
03/12/2021
16.34
 1,314,100 17.41 17.78 16.22 15,200 27,100 -0.3
02/12/2021
17.41
 817,400 17.69 18.26 17.24 14,100 49,100 -1.1
01/12/2021
17.69
 1,157,400 17.47 17.80 16.67 48,600 48,100 0.0
30/11/2021
17.47
 1,452,500 17.38 18.09 17.07 37,900 62,100 -0.8
29/11/2021
17.38
 1,536,800 16.25 17.38 16.22 68,500 2,300 2.0

Chính sách bảo mật | Điều khoản sử dụng |