CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
11.05
 270,700 10.97 11.11 10.34 34,900 18,100 0.3
30/06/2022
10.97
 244,800 11.25 11.53 10.97 9,300 20,800 -0.2
29/06/2022
11.25
 339,000 11.19 11.42 11.05 8,200 3,600 0.1
28/06/2022
11.19
 439,900 11.02 11.42 11.02 27,500 134,000 -2.1
27/06/2022
11.02
 202,000 10.65 11.02 10.37 12,200 300 0.2
24/06/2022
10.65
 130,500 10.91 10.99 10.65 2,300 8,100 -0.1
23/06/2022
10.91
 217,100 10.51 10.91 10.09 500 29,000 -0.6
22/06/2022
10.51
 246,200 10.15 10.57 10.17 5,700 19,400 -0.3
21/06/2022
10.15
 677,800 9.67 10.26 9.16 28,700 1,100 0.5
20/06/2022
9.67
 637,700 10.37 10.51 9.67 34,200 79,900 -0.8
17/06/2022
10.37
 496,400 11.14 11.14 10.37 55,900 9,000 0.9
16/06/2022
11.14
 329,200 10.71 11.30 10.91 12,400 1,500 0.2
15/06/2022
10.71
 970,800 11.50 11.64 10.71 8,000 15,500 -0.1
14/06/2022
11.50
 544,100 12.04 12.04 11.25 7,700 17,000 -0.2
13/06/2022
12.04
 454,000 12.92 12.92 12.04 15,500 28,900 -0.3
10/06/2022
12.92
 845,800 12.80 13.57 12.69 10,900 43,300 -0.7
09/06/2022
12.80
 297,500 12.41 12.89 12.32 16,500 0 0.4
08/06/2022
12.41
 274,000 12.10 12.63 12.15 42,900 600 0.9
07/06/2022
12.10
 562,000 12.44 12.44 11.59 21,600 4,200 0.4
06/06/2022
12.44
 406,200 12.80 12.94 12.44 1,800 7,900 -0.1
03/06/2022
12.80
 294,500 12.89 13.00 12.55 4,500 17,300 -0.3
02/06/2022
12.89
 765,000 12.60 13.09 12.58 11,800 23,300 -0.3
01/06/2022
12.60
 363,500 12.60 12.94 12.41 10,500 26,500 -0.4
31/05/2022
12.60
 508,300 12.60 12.86 12.44 7,500 9,700 -0.0
30/05/2022
12.60
 389,500 12.66 12.72 12.32 2,300 19,400 -0.4
27/05/2022
12.66
 573,300 12.66 12.97 12.44 5,400 34,800 -0.7
26/05/2022
12.66
 748,900 12.41 12.94 12.01 3,900 59,800 -1.3
25/05/2022
12.41
 646,000 11.67 12.46 11.70 18,800 24,500 -0.1
24/05/2022
11.67
 542,500 11.79 11.79 11.14 4,600 10,800 -0.1
23/05/2022
11.79
 868,100 11.42 11.84 11.47 6,300 14,300 -0.2
20/05/2022
11.42
 897,300 10.68 11.42 10.68 73,100 2,700 1.4
19/05/2022
10.68
 767,800 10.68 10.88 10.17 37,200 109,800 -1.4
18/05/2022
10.68
 865,000 10.74 11.25 10.68 44,000 292,000 -4.7
17/05/2022
10.74
 558,600 10.06 10.74 9.50 76,500 70,500 0.1
16/05/2022
10.06
 836,700 10.51 11.25 9.95 51,600 152,300 -1.8
13/05/2022
10.51
 866,100 11.28 11.33 10.51 67,600 70,500 -0.0
12/05/2022
11.28
 705,900 12.10 12.66 11.28 16,400 97,700 -1.7
11/05/2022
12.10
 600,200 12.21 12.55 11.76 17,700 82,800 -1.4
10/05/2022
12.21
 1,025,700 12.94 13.11 12.04 74,000 42,200 0.7
09/05/2022
12.94
 548,400 13.90 13.90 12.94 28,900 7,800 0.5
06/05/2022
13.90
 575,000 14.24 14.70 13.82 41,200 79,600 -0.9
05/05/2022
14.24
 678,300 15.12 15.20 14.19 9,400 146,100 -3.6
04/05/2022
15.12
 444,700 14.98 15.43 14.70 3,000 103,200 -2.7
29/04/2022
14.98
 722,900 14.10 14.98 13.85 31,700 76,800 -1.1
28/04/2022
14.10
 654,800 14.41 14.87 14.02 50,900 133,900 -2.1
27/04/2022
14.41
 543,500 14.07 14.41 13.57 20,100 203,100 -4.5
26/04/2022
14.07
 679,200 14.22 14.22 13.23 81,300 68,200 0.3
25/04/2022
14.22
 556,000 15.26 15.49 14.22 8,800 80,000 -1.8
22/04/2022
15.26
 944,100 15.32 15.83 14.81 4,900 99,200 -2.6
21/04/2022
15.32
 910,400 15.57 15.83 14.50 73,100 62,500 0.3
20/04/2022
15.57
 1,006,200 16.17 16.67 15.32 69,000 55,400 0.4
19/04/2022
16.17
 1,443,600 17.38 17.38 16.17 33,000 66,800 -1.0
18/04/2022
17.38
 1,421,200 18.68 18.68 17.38 10,200 41,600 -1.0
15/04/2022
18.68
 771,600 19.59 20.07 18.68 2,000 44,800 -1.5
14/04/2022
19.59
 530,100 19.47 20.01 19.47 5,100 22,800 -0.6
13/04/2022
19.47
 897,800 18.20 19.47 18.03 41,300 13,400 0.9
12/04/2022
18.20
 724,000 19.56 20.18 18.20 100 122,500 -4.2
08/04/2022
19.56
 1,046,600 20.77 20.89 19.56 2,500 44,200 -1.5
07/04/2022
20.77
 642,100 21.06 21.62 20.77 400 49,400 -1.8
06/04/2022
21.06
 604,900 21.65 21.65 21.03 200 33,100 -1.2
05/04/2022
21.65
 739,400 20.97 21.76 20.35 28,500 300 1.0
04/04/2022
20.97
 571,200 20.63 21.14 20.63 1,900 4,000 -0.1
01/04/2022
20.63
 1,410,700 21.03 21.20 20.07 20,400 600 0.7
31/03/2022
21.03
 1,174,500 21.79 22.55 20.86 4,300 27,200 -0.9
30/03/2022
21.79
 1,125,500 21.76 22.24 21.14 19,900 21,900 -0.1
29/03/2022
21.76
 600,300 22.33 22.78 21.76 8,800 10,800 -0.1
28/03/2022
22.33
 2,735,500 21.31 22.78 20.94 17,900 53,000 -1.3
25/03/2022
21.31
 894,500 21.31 21.65 20.89 1,800 5,400 -0.1
24/03/2022
21.31
 747,900 21.42 21.99 20.97 16,200 11,500 0.2
23/03/2022
21.42
 1,905,600 20.32 21.48 20.18 595,600 1,300 22.1
22/03/2022
20.32
 1,706,100 19.13 20.35 19.11 4,500 16,900 -0.4
21/03/2022
19.13
 527,600 18.88 19.90 18.71 1,700 1,700 0.0
18/03/2022
18.88
 346,800 18.99 19.19 18.79 3,500 16,400 -0.4
17/03/2022
18.99
 301,200 18.96 19.33 18.96 800 5,100 -0.1
16/03/2022
18.96
 813,300 18.65 19.50 18.65 31,000 200 1.0
15/03/2022
18.65
 837,900 18.37 18.94 18.09 11,800 9,400 0.1
14/03/2022
18.37
 800,100 19.36 19.36 18.37 9,000 31,000 -0.7
11/03/2022
19.36
 998,200 19.78 20.18 19.33 14,600 25,900 -0.4
10/03/2022
19.78
 1,181,100 20.32 20.80 19.78 1,700 35,800 -1.2
09/03/2022
20.32
 1,666,000 18.99 20.32 18.48 32,200 7,500 0.8
08/03/2022
18.99
 856,900 20.07 20.07 18.99 200 58,500 -2.0
07/03/2022
20.07
 1,338,600 19.76 20.32 19.11 43,700 4,800 1.3
04/03/2022
19.76
 839,500 20.18 20.18 19.61 1,900 25,500 -0.8
03/03/2022
20.18
 611,400 20.15 20.57 19.98 104,400 0 3.7
02/03/2022
20.15
 1,384,500 20.35 20.80 19.22 63,000 10,400 1.9
01/03/2022
20.35
 1,183,200 21.48 21.48 20.35 28,300 13,500 0.6
28/02/2022
21.48
 884,100 20.63 21.59 20.18 213,200 200 7.9
25/02/2022
20.63
 949,900 19.73 20.74 19.73 165,300 1,800 5.9
24/02/2022
19.73
 2,037,800 20.57 20.57 19.16 6,100 8,200 -0.1
23/02/2022
20.57
 1,044,100 20.63 21.03 20.12 17,300 700 0.6
22/02/2022
20.63
 2,470,200 19.78 20.63 18.82 25,200 15,500 0.3
21/02/2022
19.78
 1,554,400 18.68 19.78 18.74 45,600 1,100 1.5
18/02/2022
18.68
 1,747,800 18.09 19.13 18.20 19,200 7,500 0.4
17/02/2022
18.09
 2,680,200 16.93 18.09 16.93 27,900 2,900 0.8
16/02/2022
16.93
 445,300 17.07 17.35 16.87 200 4,000 -0.1
15/02/2022
17.07
 790,500 16.39 17.32 16.39 214,300 0 6.4
14/02/2022
16.39
 858,000 17.41 17.41 16.39 2,100 26,500 -0.7
11/02/2022
17.41
 831,400 17.41 17.97 17.41 17,900 7,500 0.3
10/02/2022
17.41
 942,200 17.04 17.80 16.99 9,100 200 0.3
09/02/2022
17.04
 467,300 16.96 17.18 16.79 3,900 2,700 0.0

Chính sách bảo mật | Điều khoản sử dụng |