CTCP Bia Hà Nội - Hải Dương (had)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.05 8.56% 13,700 -600 -0.0
12.16
13.62
13.30
2 tháng
(2026-07-20) 		1.05 8.56% 14,100 -600 -0.0
12.16
13.62
13.30
3 tháng
(2026-06-22) 		1.05 8.56% 20,400 -2,100 -0.0
12.16
13.62
13.30
6 tháng
(2026-03-23) 		-0.05 -0.36% 45,800 -11,400 -0.2
12.16
13.71
13.30
12 tháng
(2025-09-23) 		0.96 7.75% 93,200 -15,900 -0.2
11.89
14.08
13.30
24 tháng
(2024-09-30) 		0.61 4.79% 292,936 -57,700 -0.8
11.25
15.36
13.30
36 tháng
(2023-10-04) 		-0.46 -3.32% 526,245 -86,100 -1.2
10.45
15.36
13.30
60 tháng
(2021-10-14) 		1.62 13.90% 2,386,382 54,500 1.2
9.73
15.36
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
12.58
 400 12.58 12.58 12.58 0 0 0
30/05/2024
12.73
 0 12.73 12.73 12.73 0 0 0
29/05/2024
12.73
 0 12.73 12.73 12.73 0 0 0
28/05/2024
12.73
 1,902 12.66 12.73 12.66 0 0 0
27/05/2024
11.87
 100 11.87 11.87 11.87 0 0 0
24/05/2024
12.18
 402 12.18 12.18 12.18 0 0 0
23/05/2024
12.18
 1,000 12.18 12.18 12.18 0 0 0
22/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
21/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
20/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
17/05/2024
10.45
 0 10.45 10.45 10.45 0 0 0
16/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
15/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
14/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
13/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
10/05/2024
11.79
 205 11.79 11.79 11.79 0 0 0
09/05/2024
11.79
 10 11.79 11.79 11.79 0 0 0
08/05/2024
11.79
 700 11.79 11.79 11.79 0 0 0
07/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
06/05/2024
11.79
 0 11.79 11.79 11.79 0 0 0
03/05/2024
11.79
 100 11.79 11.79 11.79 0 100 -0.0
02/05/2024
12.81
 105 12.81 12.81 12.81 0 0 0
01/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
30/04/2024
10.45
 0 10.45 10.45 10.45 0 0 0
29/04/2024
10.45
 0 10.45 10.45 10.45 0 0 0
26/04/2024
12.81
 300 12.81 12.81 12.81 0 0 0
25/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
24/04/2024
12.73
 100 12.73 12.73 12.73 0 0 0
23/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
22/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
19/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
18/04/2024
10.45
 0 10.45 10.45 10.45 0 0 0
17/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
16/04/2024
12.73
 2,500 12.58 12.73 12.58 0 700 -0.0
15/04/2024
12.58
 4,170 12.58 12.58 12.58 0 2,000 -0.0
12/04/2024
12.18
 1 12.18 12.18 12.18 0 0 0
11/04/2024
12.18
 1 12.18 12.18 12.18 0 0 0
10/04/2024
12.18
 0 12.18 12.18 12.18 0 0 0
09/04/2024
12.18
 200 12.58 12.58 12.18 0 0 0
08/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
05/04/2024
12.73
 70 12.73 12.73 12.73 0 0 0
04/04/2024
12.73
 0 12.73 12.73 12.73 0 0 0
03/04/2024
12.73
 101 12.73 12.73 12.73 0 0 0
02/04/2024
12.66
 0 12.66 12.66 12.66 0 0 0
01/04/2024
12.66
 2 12.66 12.66 12.66 0 0 0
29/03/2024
12.66
 0 12.66 12.66 12.66 0 0 0
28/03/2024
12.66
 0 12.66 12.66 12.66 0 0 0
27/03/2024
12.66
 5 12.66 12.66 12.66 0 0 0
26/03/2024
12.66
 600 12.66 12.66 12.66 0 0 0
25/03/2024
13.36
 0 13.36 13.36 13.36 0 0 0
22/03/2024
13.36
 890 13.21 13.36 13.21 0 0 0
21/03/2024
13.60
 370 13.60 13.60 13.60 0 0 0
20/03/2024
12.42
 324 12.42 12.42 12.42 0 0 0
19/03/2024
12.03
 0 12.03 12.03 12.03 0 0 0
18/03/2024
12.03
 0 12.03 12.03 12.03 0 0 0
15/03/2024
12.03
 2,400 12.03 12.03 12.03 0 0 0
14/03/2024
11.79
 0 11.79 11.79 11.79 0 0 0
13/03/2024
11.79
 0 11.79 11.79 11.79 0 0 0
12/03/2024
11.79
 1,600 11.79 11.79 11.79 0 0 0
11/03/2024
11.71
 3,301 11.71 11.71 11.71 0 3,300 -0.0
08/03/2024
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2024
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2024
11.71
 500 12.42 12.42 11.71 300 0 0.0
04/03/2024
12.58
 0 12.58 12.58 12.58 0 0 0
01/03/2024
12.58
 0 12.58 12.58 12.58 0 0 0
29/02/2024
12.58
 0 12.58 12.58 12.58 0 0 0
28/02/2024
12.58
 0 12.58 12.58 12.58 0 0 0
27/02/2024
12.58
 100 12.58 12.58 12.58 0 0 0
26/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
23/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
22/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
21/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
20/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
19/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
16/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
15/02/2024
11.79
 200 11.79 11.79 11.79 0 0 0
14/02/2024
10.45
 0 10.45 10.45 10.45 0 0 0
13/02/2024
10.45
 0 10.45 10.45 10.45 0 0 0
12/02/2024
12.50
 300 11.79 12.50 11.71 100 0 0.0
09/02/2024
13.28
 1,200 14.54 14.54 13.28 0 0 0
08/02/2024
11.24
 200 12.58 12.58 11.24 0 0 0
07/02/2024
11.40
 300 11.40 11.40 11.40 0 0 0
06/02/2024
11.79
 200 11.79 11.79 11.79 0 0 0
05/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
02/02/2024
11.79
 6,400 11.79 11.79 11.79 0 6,000 -0.1
01/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
31/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
30/01/2024
11.79
 10,000 11.79 11.79 11.79 0 10,000 -0.2
29/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
26/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
25/01/2024
11.79
 2,100 11.79 11.79 11.79 0 0 0
24/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
23/01/2024
11.79
 1,100 11.79 11.79 11.79 0 0 0
22/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
19/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
18/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
17/01/2024
11.32
 11,700 12.58 12.58 11.32 0 9,800 -0.1
16/01/2024
12.58
 200 12.58 12.58 12.58 0 200 -0.0
15/01/2024
12.89
 0 12.89 12.89 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |