CTCP Giấy Việt Trì (gvt)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9,600 0 0
65
79
78
2 tháng
(2024-09-23) 		0 0% 46,846 0 0
65
79
78
3 tháng
(2024-08-26) 		2.60 3.45% 68,862 0 0
65
79
78
6 tháng
(2024-05-27) 		-1.50 -1.89% 164,554 0 0
65
87.20
78
12 tháng
(2023-11-28) 		5.16 7.09% 210,998 -200 -0.0
59.13
87.20
78
24 tháng
(2022-12-05) 		-13.88 -15.11% 387,078 100 0.0
59.13
111.18
78
36 tháng
(2021-12-08) 		-28.06 -26.46% 574,945 -13,400 -1.9
59.13
148.84
78
60 tháng
(2019-12-19) 		67.43 637.75% 2,030,334 5,212 -0.4
8.20
148.84
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
120.32
 3,400 123.00 123.00 120.32 0 0 0
18/04/2022
123.00
 0 123.00 123.00 123.00 0 0 0
15/04/2022
123.00
 0 123.00 123.00 123.00 0 0 0
14/04/2022
123.00
 1,600 124.33 124.33 123.00 0 0 0
13/04/2022
124.33
 4,100 122.11 124.33 123.00 0 0 0
12/04/2022
122.11
 100 129.24 129.24 122.11 0 0 0
08/04/2022
129.24
 0 129.24 129.24 129.24 0 0 0
07/04/2022
129.24
 0 129.24 129.24 129.24 0 0 0
06/04/2022
129.24
 0 129.24 129.24 129.24 0 0 0
05/04/2022
129.24
 4,965 129.24 129.24 129.15 0 2,000 -0.3
04/04/2022
129.24
 3,600 120.32 129.24 128.34 0 0 0
01/04/2022
120.32
 100 120.32 120.32 120.32 0 0 0
31/03/2022
120.32
 100 120.32 120.32 120.32 0 100 -0.0
30/03/2022
120.32
 2,000 129.24 129.24 120.32 0 0 0
29/03/2022
129.24
 1,100 129.24 129.24 128.34 0 1,100 -0.2
28/03/2022
129.24
 300 123.89 129.24 123.89 0 0 0
25/03/2022
123.89
 2,516 123.89 123.89 123.89 0 2,500 -0.3
24/03/2022
123.89
 0 123.89 123.89 123.89 0 0 0
23/03/2022
123.89
 2,800 123.89 123.89 123.89 0 1,200 -0.2
22/03/2022
123.89
 500 123.89 123.89 123.89 0 500 -0.1
21/03/2022
123.89
 600 123.89 123.89 123.89 0 500 -0.1
18/03/2022
123.89
 500 123.26 123.89 123.89 0 500 -0.1
17/03/2022
123.26
 515 123.44 123.44 123.26 0 0 0
16/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
15/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
14/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
11/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
10/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
09/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
08/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
07/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
04/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
03/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
02/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
01/03/2022
123.44
 0 123.44 123.44 123.44 0 0 0
28/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
25/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
24/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
23/02/2022
123.44
 0 123.44 123.44 123.44 0 0 0
22/02/2022
123.44
 0 123.89 123.44 123.44 0 0 0
21/02/2022
123.89
 3,085 124.33 124.33 123.00 0 2,000 -0.3
18/02/2022
124.33
 9 124.33 124.33 124.33 0 0 0
17/02/2022
124.33
 0 124.33 124.33 124.33 0 0 0
16/02/2022
124.33
 0 124.33 124.33 124.33 0 0 0
15/02/2022
124.33
 100 111.59 124.33 124.33 0 100 -0.0
14/02/2022
111.59
 18,200 124.33 124.33 111.59 0 2,000 -0.3
11/02/2022
124.33
 0 124.33 124.33 124.33 0 0 0
10/02/2022
124.33
 100 124.78 124.78 124.33 0 100 -0.0
09/02/2022
124.78
 300 124.78 124.78 124.78 0 0 0
08/02/2022
124.78
 0 124.78 124.78 124.78 0 0 0
07/02/2022
124.78
 0 124.78 124.78 124.78 0 0 0
28/01/2022
124.78
 0 124.78 124.78 124.78 0 0 0
27/01/2022
124.78
 100 117.65 124.78 124.78 0 0 0
26/01/2022
117.65
 0 117.65 117.65 117.65 0 0 0
25/01/2022
117.65
 1,200 121.21 121.21 117.65 0 0 0
24/01/2022
121.21
 0 121.21 121.21 121.21 0 0 0
21/01/2022
121.21
 300 119.43 121.21 121.21 0 0 0
20/01/2022
119.43
 100 119.43 119.43 119.43 0 0 0
19/01/2022
119.43
 200 118.90 119.43 119.43 0 0 0
18/01/2022
118.90
 0 139.93 118.90 139.93 0 0 0
17/01/2022
139.93
 719 123.89 139.93 110.52 0 0 0
14/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
13/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
12/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
11/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
10/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
07/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
06/01/2022
123.89
 100 124.33 124.33 123.89 0 0 0
05/01/2022
124.33
 1,500 125.23 125.23 124.33 0 0 0
04/01/2022
125.23
 4,630 125.67 143.50 124.78 0 0 0
31/12/2021
125.67
 301 146.62 146.62 124.78 0 0 0
30/12/2021
146.62
 178 126.56 146.62 146.62 0 0 0
29/12/2021
126.56
 1,900 132.09 152.41 114.17 0 0 0
28/12/2021
132.09
 2,231 131.91 155.97 132.00 0 0 0
27/12/2021
131.91
 671 129.32 149.74 131.91 0 0 0
24/12/2021
129.32
 1,118 134.58 135.47 129.32 0 0 0
23/12/2021
134.58
 400 148.84 148.84 134.58 0 0 0
22/12/2021
148.84
 14 148.84 148.84 144.12 0 0 0
21/12/2021
148.84
 12,200 140.82 149.74 136.63 0 0 0
20/12/2021
140.82
 5,345 129.24 140.82 124.78 0 0 0
17/12/2021
129.24
 2,400 129.24 138.15 129.24 0 0 0
16/12/2021
129.24
 2,000 118.90 129.24 120.32 0 0 0
15/12/2021
118.90
 5,300 103.39 118.90 115.87 0 0 0
14/12/2021
103.39
 440 115.87 115.87 103.39 0 0 0
13/12/2021
115.87
 2,802 111.41 115.87 111.41 0 0 0
10/12/2021
111.41
 2,400 106.95 111.41 106.06 0 0 0
09/12/2021
106.95
 1,161 106.06 107.85 106.06 0 200 -0.0
08/12/2021
106.06
 6,000 102.50 106.95 101.61 0 0 0
07/12/2021
102.50
 200 97.51 102.50 102.50 0 0 0
06/12/2021
97.51
 100 98.04 98.04 97.51 0 0 0
03/12/2021
98.04
 1,561 106.86 106.86 96.35 0 0 0
02/12/2021
106.86
 3,100 106.78 106.86 106.06 0 0 0
01/12/2021
106.78
 1,611 93.58 106.78 93.58 0 0 0
30/11/2021
93.58
 300 106.95 106.95 93.58 0 0 0
29/11/2021
106.95
 24 106.95 106.95 106.95 0 0 0
26/11/2021
106.95
 3,000 106.95 106.95 106.95 0 0 0
25/11/2021
106.95
 10,905 106.06 106.95 104.73 0 0 0
24/11/2021
106.06
 1,400 109.63 109.63 98.04 0 0 0
23/11/2021
109.63
 200 112.75 112.75 88.24 0 0 0
22/11/2021
112.75
 3,000 98.04 112.75 88.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |