CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
19/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
17/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
16/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
15/04/2024
67.15
 200 67.15 67.15 67.15 0 0 0
12/04/2024
67.72
 100 67.72 67.72 67.72 0 0 0
11/04/2024
58.96
 0 58.96 58.96 58.96 0 0 0
10/04/2024
58.96
 100 58.96 58.96 58.96 0 0 0
09/04/2024
65.43
 200 65.35 65.43 65.35 0 0 0
08/04/2024
66.66
 0 66.66 66.66 66.66 0 0 0
05/04/2024
65.68
 4,900 74.36 74.36 65.68 0 0 0
04/04/2024
65.51
 2,116 69.61 69.61 65.51 0 0 0
03/04/2024
73.46
 100 73.46 73.46 73.46 0 0 0
02/04/2024
65.43
 2,020 65.43 65.43 65.43 0 0 0
01/04/2024
65.59
 6,020 65.59 65.59 63.47 0 0 0
29/03/2024
65.59
 100 65.59 65.59 65.59 0 0 0
28/03/2024
63.63
 200 63.63 63.63 63.63 0 100 0.0
27/03/2024
55.36
 50 55.36 55.36 55.36 0 0 0
26/03/2024
55.36
 50 55.36 55.36 55.36 0 0 0
25/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
22/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
21/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
20/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
19/03/2024
55.36
 50 55.36 55.36 55.36 0 0 0
18/03/2024
55.36
 100 55.36 55.36 55.36 0 0 0
15/03/2024
65.10
 10 65.10 65.10 65.10 0 0 0
14/03/2024
65.10
 0 65.10 65.10 65.10 0 0 0
13/03/2024
65.10
 0 65.10 65.10 65.10 0 0 0
12/03/2024
65.10
 100 65.10 65.10 65.10 0 0 0
11/03/2024
64.94
 110 64.94 64.94 64.94 0 0 0
08/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
07/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
06/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
05/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
04/03/2024
56.50
 3 56.50 56.50 56.50 0 0 0
01/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
29/02/2024
56.50
 1 56.50 56.50 56.50 0 0 0
28/02/2024
56.50
 0 56.50 56.50 56.50 0 0 0
27/02/2024
56.50
 0 56.50 56.50 56.50 0 0 0
26/02/2024
56.50
 100 56.50 56.50 56.50 0 0 0
23/02/2024
61.42
 0 61.42 61.42 61.42 0 0 0
22/02/2024
61.42
 0 61.42 61.42 61.42 0 0 0
21/02/2024
61.42
 0 61.42 61.42 61.42 0 0 0
20/02/2024
61.42
 100 61.42 61.42 61.42 0 0 0
19/02/2024
72.06
 1,901 71.65 72.06 71.65 0 0 0
16/02/2024
62.89
 1,500 62.89 62.89 62.89 0 0 0
15/02/2024
68.21
 1,552 67.97 68.21 67.97 0 100 0.0
07/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
06/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
05/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
02/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
01/02/2024
59.37
 0 59.37 59.37 59.37 0 0 0
31/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
30/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
29/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
26/01/2024
59.37
 0 59.37 59.37 59.37 0 0 0
25/01/2024
59.37
 150 59.37 59.37 59.37 0 0 0
24/01/2024
58.63
 100 58.63 58.63 58.63 0 0 0
23/01/2024
66.09
 0 66.09 66.09 66.09 0 0 0
22/01/2024
66.33
 700 56.42 67.97 56.42 0 0 0
19/01/2024
66.09
 0 66.09 66.09 66.09 0 0 0
18/01/2024
65.92
 2,100 65.92 66.33 65.92 0 0 0
17/01/2024
65.92
 0 65.92 65.92 65.92 0 0 0
16/01/2024
65.92
 5,419 65.84 65.92 65.84 0 0 0
15/01/2024
65.43
 200 55.77 65.43 55.77 0 0 0
12/01/2024
63.14
 200 62.32 63.14 62.32 0 0 0
11/01/2024
62.24
 5,400 61.25 62.24 61.25 0 0 0
10/01/2024
61.25
 0 61.25 61.25 61.25 0 0 0
09/01/2024
61.25
 0 61.25 61.25 61.25 0 0 0
08/01/2024
61.25
 100 61.25 61.25 61.25 0 0 0
05/01/2024
53.31
 100 53.31 53.31 53.31 0 0 0
04/01/2024
61.83
 100 61.83 61.83 61.83 0 0 0
03/01/2024
60.84
 100 60.84 60.84 60.84 0 0 0
02/01/2024
58.47
 0 58.47 58.47 58.47 0 0 0
29/12/2023
58.47
 510 58.47 58.47 58.47 0 0 0
28/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
27/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
26/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
25/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
22/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
21/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
20/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
19/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
18/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
15/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
14/12/2023
50.85
 0 50.85 50.85 50.85 0 0 0
13/12/2023
57.65
 100 57.65 57.65 57.65 0 0 0
12/12/2023
50.85
 100 50.85 50.85 50.85 0 0 0
11/12/2023
59.78
 0 59.78 59.78 59.78 0 0 0
08/12/2023
59.78
 64 59.78 59.78 59.78 0 0 0
07/12/2023
59.78
 0 59.78 59.78 59.78 0 0 0
06/12/2023
59.78
 100 59.78 59.78 59.78 0 0 0
05/12/2023
64.04
 0 64.04 64.04 64.04 0 0 0
04/12/2023
64.04
 0 64.04 64.04 64.04 0 0 0
01/12/2023
88.44
 0 88.44 88.44 88.44 0 0 0
30/11/2023
64.04
 0 64.04 64.04 64.04 0 0 0
29/11/2023
64.04
 0 64.04 64.04 64.04 0 0 0
28/11/2023
62.65
 300 62.32 67.15 62.32 0 0 0
27/11/2023
67.40
 0 67.40 67.40 67.40 0 0 0
24/11/2023
67.97
 1,400 62.73 67.97 62.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc