CTCP Giấy Việt Trì (gvt)

78
2
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
115.87
 2,802 111.41 115.87 111.41 0 0 0
10/12/2021
111.41
 2,400 106.95 111.41 106.06 0 0 0
09/12/2021
106.95
 1,161 106.06 107.85 106.06 0 200 -0.0
08/12/2021
106.06
 6,000 102.50 106.95 101.61 0 0 0
07/12/2021
102.50
 200 97.51 102.50 102.50 0 0 0
06/12/2021
97.51
 100 98.04 98.04 97.51 0 0 0
03/12/2021
98.04
 1,561 106.86 106.86 96.35 0 0 0
02/12/2021
106.86
 3,100 106.78 106.86 106.06 0 0 0
01/12/2021
106.78
 1,611 93.58 106.78 93.58 0 0 0
30/11/2021
93.58
 300 106.95 106.95 93.58 0 0 0
29/11/2021
106.95
 24 106.95 106.95 106.95 0 0 0
26/11/2021
106.95
 3,000 106.95 106.95 106.95 0 0 0
25/11/2021
106.95
 10,905 106.06 106.95 104.73 0 0 0
24/11/2021
106.06
 1,400 109.63 109.63 98.04 0 0 0
23/11/2021
109.63
 200 112.75 112.75 88.24 0 0 0
22/11/2021
112.75
 3,000 98.04 112.75 88.06 0 0 0
19/11/2021
98.04
 100 98.04 98.04 98.04 100 0 0.0
18/11/2021
98.04
 1,100 96.26 98.04 98.04 0 0 0
17/11/2021
96.26
 0 96.26 96.26 96.26 0 0 0
16/11/2021
96.26
 400 92.87 96.26 96.26 400 0 0.0
15/11/2021
92.87
 0 92.87 92.87 92.87 0 0 0
12/11/2021
92.87
 0 92.87 92.87 92.87 0 0 0
11/11/2021
92.87
 0 92.87 92.87 92.87 0 0 0
10/11/2021
92.87
 0 96.26 92.87 96.26 0 0 0
09/11/2021
96.26
 500 102.50 102.50 90.02 0 0 0
08/11/2021
102.50
 400 106.95 106.95 96.26 0 0 0
05/11/2021
106.95
 36 106.95 106.95 106.95 0 0 0
04/11/2021
106.95
 0 106.95 106.95 106.95 0 0 0
03/11/2021
106.95
 113 95.46 106.95 106.95 0 0 0
02/11/2021
95.46
 1,000 106.95 106.95 95.46 0 0 0
01/11/2021
106.95
 14,112 95.37 106.95 98.04 12 0 0.0
29/10/2021
95.37
 0 95.37 95.37 95.37 0 0 0
28/10/2021
95.37
 0 95.37 95.37 95.37 0 0 0
27/10/2021
95.37
 0 95.37 95.37 95.37 0 0 0
26/10/2021
95.37
 0 100.71 95.37 100.71 0 0 0
25/10/2021
100.71
 800 94.83 100.71 94.56 0 0 0
22/10/2021
94.83
 800 94.83 94.83 94.83 0 0 0
21/10/2021
94.83
 0 96.26 94.83 96.26 0 0 0
20/10/2021
96.26
 10,100 88.24 96.26 93.58 0 0 0
19/10/2021
88.24
 100 86.01 88.24 88.24 0 0 0
18/10/2021
86.01
 1,200 92.69 92.69 86.01 0 0 0
15/10/2021
92.69
 0 92.69 92.69 92.69 0 0 0
14/10/2021
92.69
 200 93.58 93.58 92.69 0 0 0
13/10/2021
93.58
 6,100 89.13 98.04 93.58 0 0 0
12/10/2021
89.13
 200 88.24 89.13 88.68 200 0 0.0
11/10/2021
88.24
 200 88.24 88.24 88.24 0 0 0
08/10/2021
88.24
 0 88.24 88.24 88.24 0 0 0
07/10/2021
88.24
 900 89.13 89.13 88.24 0 0 0
06/10/2021
89.13
 2,900 87.35 89.13 87.35 0 0 0
05/10/2021
87.35
 900 82.98 87.35 86.01 0 0 0
04/10/2021
82.98
 100 87.35 87.35 82.98 0 0 0
01/10/2021
87.35
 0 87.35 87.35 87.35 0 0 0
30/09/2021
87.35
 0 87.35 87.35 87.35 0 0 0
29/09/2021
87.35
 29 87.35 87.35 87.35 0 0 0
28/09/2021
87.35
 1,020 88.77 88.77 87.35 0 0 0
27/09/2021
88.77
 4,497 90.02 90.02 88.68 0 0 0
24/09/2021
90.02
 1,472 88.95 90.02 88.24 0 0 0
23/09/2021
88.95
 1,962 78.88 88.95 87.35 0 0 0
22/09/2021
78.88
 400 77.27 83.78 78.88 0 0 0
21/09/2021
77.27
 1,900 86.54 86.54 76.83 0 0 0
20/09/2021
86.54
 70 86.54 86.54 86.54 0 0 0
17/09/2021
86.54
 1,525 86.54 86.54 73.62 0 0 0
16/09/2021
86.54
 136 87.26 87.26 86.54 0 0 0
15/09/2021
87.26
 21,900 75.94 87.26 79.77 0 0 0
14/09/2021
75.94
 100 78.88 78.88 75.94 0 0 0
13/09/2021
78.88
 14,600 78.97 82.80 78.88 0 0 0
10/09/2021
78.97
 0 81.11 78.97 81.11 0 0 0
09/09/2021
81.11
 200 79.32 81.11 76.74 0 0 0
08/09/2021
79.32
 1,800 78.97 80.13 78.97 0 0 0
07/09/2021
78.97
 4,440 79.32 79.32 67.20 0 0 0
06/09/2021
79.32
 4,900 77.54 79.32 72.37 0 0 0
01/09/2021
77.54
 700 77.10 80.22 77.54 0 0 0
31/08/2021
77.10
 542 77.10 77.10 77.10 0 0 0
30/08/2021
77.10
 500 76.20 77.10 77.01 0 0 0
27/08/2021
76.20
 19,471 76.29 76.65 64.80 0 0 0
26/08/2021
76.29
 13,400 66.40 76.29 75.31 0 0 0
25/08/2021
66.40
 200 73.98 73.98 66.40 0 0 0
24/08/2021
73.98
 0 73.98 73.98 73.98 0 0 0
23/08/2021
73.98
 0 73.98 73.98 73.98 0 0 0
20/08/2021
73.98
 500 73.17 73.98 73.98 0 0 0
19/08/2021
73.17
 100 73.98 73.98 73.17 0 0 0
18/08/2021
73.98
 9,700 78.43 78.43 73.98 0 0 0
17/08/2021
78.43
 400 75.76 78.43 74.87 300 0 0.0
16/08/2021
75.76
 3,400 66.94 75.76 72.19 0 0 0
13/08/2021
66.94
 100 76.65 76.65 66.94 0 0 0
12/08/2021
76.65
 10 76.65 76.65 75.40 0 0 0
11/08/2021
76.65
 16,811 73.98 76.65 65.15 0 0 0
10/08/2021
73.98
 10,600 73.26 73.98 69.52 0 0 0
09/08/2021
73.26
 0 73.98 73.26 73.26 0 0 0
06/08/2021
73.98
 20,600 72.19 73.98 73.09 0 0 0
05/08/2021
72.19
 500 70.14 72.19 72.19 0 0 0
04/08/2021
70.14
 0 70.14 70.14 70.14 0 0 0
03/08/2021
70.14
 0 71.30 70.14 71.30 0 0 0
02/08/2021
71.30
 5,700 67.74 71.30 67.74 0 0 0
30/07/2021
67.74
 200 67.74 67.74 67.74 0 0 0
29/07/2021
67.74
 3,100 60.61 67.74 62.84 0 0 0
28/07/2021
60.61
 0 60.61 60.61 60.61 0 0 0
27/07/2021
60.61
 200 63.28 63.28 60.61 0 0 0
26/07/2021
63.28
 263 62.66 63.28 63.28 0 0 0
23/07/2021
62.66
 0 62.66 62.66 62.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |