CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
14.77
 5,100 15.16 15.16 14.72 0 0 0
18/04/2022
15.16
 4,100 15.33 15.59 14.72 0 0 0
15/04/2022
15.33
 11,000 14.90 15.37 14.72 0 0 0
14/04/2022
14.90
 10,300 15.03 15.33 14.77 0 0 0
13/04/2022
15.03
 1,400 14.98 15.76 14.98 0 0 0
12/04/2022
14.98
 18,000 15.20 15.46 14.98 0 0 0
08/04/2022
15.20
 9,800 15.59 15.59 15.16 0 0 0
07/04/2022
15.59
 4,700 15.68 15.81 15.33 0 0 0
06/04/2022
15.68
 12,800 15.59 15.85 15.42 0 0 0
05/04/2022
15.59
 11,600 15.33 15.81 15.50 0 0 0
04/04/2022
15.33
 7,200 15.29 16.02 15.24 0 0 0
01/04/2022
15.29
 27,700 15.20 16.02 14.98 0 0 0
31/03/2022
15.20
 13,900 15.72 15.76 15.11 0 0 0
30/03/2022
15.72
 12,900 16.02 16.02 15.42 0 0 0
29/03/2022
16.02
 35,200 15.33 16.28 15.33 0 0 0
28/03/2022
15.33
 17,500 15.33 15.37 15.03 0 0 0
25/03/2022
15.33
 21,500 15.46 15.55 15.29 0 0 0
24/03/2022
15.46
 12,400 15.37 15.72 15.33 0 0 0
23/03/2022
15.37
 40,800 15.24 15.42 15.24 0 0 0
22/03/2022
15.24
 28,100 15.33 15.59 15.16 0 0 0
21/03/2022
15.33
 34,700 15.59 15.59 15.03 0 0 0
18/03/2022
15.59
 54,700 15.55 15.89 15.33 0 0 0
17/03/2022
15.55
 41,500 16.24 16.98 15.50 0 0 0
16/03/2022
16.24
 66,300 16.37 16.37 15.46 0 0 0
15/03/2022
16.37
 72,600 17.28 18.14 16.11 0 600 -0.0
14/03/2022
17.28
 133,900 16.15 17.28 17.02 0 0 0
11/03/2022
16.15
 124,900 15.11 16.15 15.42 0 0 0
10/03/2022
15.11
 7,500 15.07 15.16 14.59 0 0 0
09/03/2022
15.07
 8,100 15.16 15.37 14.55 0 0 0
08/03/2022
15.16
 7,600 15.24 15.29 14.90 0 0 0
07/03/2022
15.24
 23,800 15.16 15.29 14.90 0 0 0
04/03/2022
15.16
 17,100 15.11 15.24 14.81 0 0 0
03/03/2022
15.11
 8,000 15.07 15.20 14.64 0 0 0
02/03/2022
15.07
 6,100 15.16 15.24 14.55 0 0 0
01/03/2022
15.16
 9,500 15.07 15.33 15.03 0 0 0
28/02/2022
15.07
 8,600 15.07 15.42 14.94 0 0 0
25/02/2022
15.07
 14,800 14.98 15.59 15.07 600 0 0.0
24/02/2022
14.98
 15,600 15.07 15.24 14.90 6,000 0 0.1
23/02/2022
15.07
 9,400 14.98 15.16 14.81 0 0 0
22/02/2022
14.98
 25,400 15.03 15.07 14.72 0 0 0
21/02/2022
15.03
 5,900 14.90 15.07 14.64 0 0 0
18/02/2022
14.90
 14,300 14.81 15.07 14.72 0 500 -0.0
17/02/2022
14.81
 22,700 14.72 14.98 14.72 0 0 0
16/02/2022
14.72
 12,000 14.81 15.20 14.46 0 0 0
15/02/2022
14.81
 7,400 14.72 15.11 14.72 0 0 0
14/02/2022
14.72
 800 14.81 15.16 14.33 0 0 0
11/02/2022
14.81
 1,800 15.03 15.03 14.68 0 0 0
10/02/2022
15.03
 5,600 15.16 15.16 14.72 0 0 0
09/02/2022
15.16
 3,700 14.90 15.16 14.64 0 0 0
08/02/2022
14.90
 3,700 15.03 15.03 14.55 0 0 0
07/02/2022
15.03
 2,400 15.07 15.42 14.46 0 0 0
28/01/2022
15.07
 5,600 14.55 15.07 14.29 0 0 0
27/01/2022
14.55
 18,700 14.29 14.55 13.77 0 0 0
26/01/2022
14.29
 6,500 15.03 15.03 14.29 0 0 0
25/01/2022
15.03
 100 14.81 15.03 15.03 0 0 0
24/01/2022
14.81
 3,700 14.55 15.42 14.46 0 0 0
21/01/2022
14.55
 17,000 14.72 15.11 14.55 0 0 0
20/01/2022
14.72
 3,700 15.46 15.46 14.55 0 0 0
19/01/2022
15.46
 9,200 15.03 15.59 14.64 0 0 0
18/01/2022
15.03
 3,500 15.59 15.59 14.64 0 0 0
17/01/2022
15.59
 19,000 14.72 15.59 14.90 0 0 0
14/01/2022
14.72
 40,300 15.50 15.50 14.42 0 0 0
13/01/2022
15.50
 16,800 16.07 16.63 15.03 0 0 0
12/01/2022
16.07
 16,400 16.41 16.41 15.29 0 0 0
11/01/2022
16.41
 28,300 16.46 16.72 15.33 0 0 0
10/01/2022
16.46
 27,000 16.85 17.97 15.68 0 0 0
07/01/2022
16.85
 54,800 15.76 16.85 15.76 0 0 0
06/01/2022
15.76
 23,700 15.24 15.85 15.37 0 0 0
05/01/2022
15.24
 11,000 15.11 15.24 15.07 100 0 0.0
04/01/2022
15.11
 15,700 15.16 15.42 15.07 0 0 0
31/12/2021
15.16
 26,500 15.03 15.16 15.03 0 0 0
30/12/2021
15.03
 22,100 15.03 15.33 14.94 0 0 0
29/12/2021
15.03
 11,000 15.16 15.16 14.85 0 0 0
28/12/2021
15.16
 28,400 15.03 15.16 14.85 0 0 0
27/12/2021
15.03
 10,500 15.20 15.46 14.98 0 0 0
24/12/2021
15.20
 8,000 15.33 15.33 15.07 0 0 0
23/12/2021
15.33
 8,900 14.94 15.37 14.94 0 0 0
22/12/2021
14.94
 19,600 15.42 15.42 14.94 0 0 0
21/12/2021
15.42
 2,100 15.46 15.76 15.03 0 0 0
20/12/2021
15.46
 7,700 15.50 15.50 15.03 0 300 -0.0
17/12/2021
15.50
 20,700 15.59 15.59 15.16 0 0 0
16/12/2021
15.59
 11,100 15.24 15.59 14.98 0 0 0
15/12/2021
15.24
 5,200 15.50 15.59 14.90 0 0 0
14/12/2021
15.50
 8,100 15.59 15.68 14.94 0 0 0
13/12/2021
15.59
 22,700 15.07 15.68 15.07 0 0 0
10/12/2021
15.07
 12,100 15.24 15.24 14.90 0 0 0
09/12/2021
15.24
 7,700 15.33 15.33 14.81 0 0 0
08/12/2021
15.33
 6,000 14.98 15.50 14.72 0 0 0
07/12/2021
14.98
 25,200 14.64 15.59 14.64 0 0 0
06/12/2021
14.64
 5,700 15.68 16.20 14.64 0 100 -0.0
03/12/2021
15.68
 23,600 16.15 16.46 15.59 0 0 0
02/12/2021
16.15
 9,500 16.46 16.72 16.11 0 0 0
01/12/2021
16.46
 3,000 16.20 16.46 16.20 0 0 0
30/11/2021
16.20
 24,800 16.46 17.02 16.02 0 0 0
29/11/2021
16.46
 20,200 16.50 17.06 15.94 0 0 0
26/11/2021
16.50
 14,400 17.06 17.71 16.46 0 0 0
25/11/2021
17.06
 8,800 17.67 17.67 16.98 0 0 0
24/11/2021
17.67
 18,500 16.72 17.67 16.46 0 0 0
23/11/2021
16.72
 16,000 16.67 16.72 15.76 0 0 0
22/11/2021
16.67
 14,700 16.46 17.32 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |