CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2,906,400 0 0
12.65
13.20
12.80
2 tháng
(2024-09-23) 		-0.15 -1.16% 5,716,400 0 0
12.65
13.20
12.80
3 tháng
(2024-08-26) 		-0.70 -5.19% 8,186,900 0 0
12.65
13.50
12.80
6 tháng
(2024-05-27) 		0.71 5.86% 32,653,000 -7,500 -0.1
12.09
13.73
12.80
12 tháng
(2023-11-28) 		2.66 26.28% 57,024,700 -7,500 -0.1
10.14
13.73
12.80
24 tháng
(2022-12-05) 		5.20 68.36% 112,696,000 -7,500 -0.1
7.27
13.73
12.80
36 tháng
(2021-12-08) 		-0.44 -3.34% 150,418,400 -111,056 -1.6
6.02
14.24
12.80
60 tháng
(2019-12-19) 		5.92 86% 204,914,580 -3,896,084 -46.8
5.91
15.71
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
8.86
 69,000 8.81 8.86 8.69 0 0 0
30/06/2022
8.81
 36,600 8.94 9.02 8.81 0 0 0
29/06/2022
8.94
 40,900 8.94 9.02 8.81 0 0 0
28/06/2022
8.94
 60,800 8.81 9.19 8.77 0 0 0
27/06/2022
8.81
 55,200 8.77 8.90 8.61 0 0 0
24/06/2022
8.77
 63,000 8.73 8.77 8.65 0 0 0
23/06/2022
8.73
 38,400 8.44 8.73 8.44 0 0 0
22/06/2022
8.44
 65,200 8.52 8.77 8.40 0 0 0
21/06/2022
8.52
 111,800 8.48 8.65 8.35 0 0 0
20/06/2022
8.48
 103,700 8.77 8.77 8.48 0 0 0
17/06/2022
8.77
 144,900 9.06 9.06 8.69 0 0 0
16/06/2022
9.06
 88,700 8.98 9.32 8.94 0 0 0
15/06/2022
8.98
 167,700 8.94 9.19 8.81 0 0 0
14/06/2022
8.94
 77,700 8.81 9.15 8.77 0 0 0
13/06/2022
8.81
 317,000 9.44 9.44 8.81 0 0 0
10/06/2022
9.44
 193,300 10.03 10.15 9.44 0 0 0
09/06/2022
10.03
 64,400 10.11 10.11 9.90 0 0 0
08/06/2022
10.11
 214,500 9.78 10.11 9.78 0 0 0
07/06/2022
9.78
 106,400 9.69 9.82 9.57 0 0 0
06/06/2022
9.69
 166,100 9.78 9.94 9.65 0 0 0
03/06/2022
9.78
 89,900 9.78 9.86 9.61 0 0 0
02/06/2022
9.78
 94,200 9.86 9.90 9.69 0 0 0
01/06/2022
9.86
 123,100 9.78 9.90 9.61 0 0 0
31/05/2022
9.78
 227,600 9.69 9.86 9.65 0 0 0
30/05/2022
9.69
 126,300 9.65 9.78 9.48 0 0 0
27/05/2022
9.65
 86,700 9.57 9.69 9.52 0 0 0
26/05/2022
9.57
 63,900 9.36 9.65 9.36 0 0 0
25/05/2022
9.36
 163,000 9.02 9.44 9.06 0 0 0
24/05/2022
9.02
 150,000 9.15 9.27 8.94 0 0 0
23/05/2022
9.15
 83,200 9.11 9.44 9.02 0 0 0
20/05/2022
9.11
 115,100 9.19 9.52 9.11 0 0 0
19/05/2022
9.19
 152,000 9.27 9.52 9.02 0 0 0
18/05/2022
9.27
 124,200 9.23 9.57 9.23 0 0 0
17/05/2022
9.23
 176,100 8.77 9.23 8.77 0 0 0
16/05/2022
8.77
 198,600 8.44 9.02 8.52 0 0 0
13/05/2022
8.44
 394,900 9.06 9.15 8.44 0 0 0
12/05/2022
9.06
 327,000 9.73 10.03 9.06 0 0 0
11/05/2022
9.73
 71,100 9.98 10.19 9.73 0 0 0
10/05/2022
9.98
 179,700 10.11 10.11 9.44 0 0 0
09/05/2022
10.11
 254,600 10.86 10.86 10.11 0 0 0
06/05/2022
10.86
 104,300 11.03 11.03 10.69 0 0 0
05/05/2022
11.03
 74,100 10.94 11.15 10.82 0 0 0
04/05/2022
10.94
 120,300 10.82 11.24 10.86 0 0 0
29/04/2022
10.82
 82,800 10.86 10.99 10.82 0 0 0
28/04/2022
10.86
 125,500 10.78 10.86 10.69 0 0 0
27/04/2022
10.78
 91,700 10.61 10.78 10.44 0 0 0
26/04/2022
10.61
 103,900 10.53 10.78 10.19 0 0 0
25/04/2022
10.53
 188,500 10.86 10.94 10.28 0 0 0
22/04/2022
10.86
 127,500 10.61 11.15 10.61 0 0 0
21/04/2022
10.61
 227,900 10.94 11.07 10.36 0 0 0
20/04/2022
10.94
 156,300 11.61 11.70 10.94 0 0 0
19/04/2022
11.61
 185,400 11.95 12.03 11.61 0 0 0
18/04/2022
11.95
 193,200 12.45 12.45 11.82 0 1,100 -0.0
15/04/2022
12.45
 163,300 12.87 12.87 12.45 0 0 0
14/04/2022
12.87
 122,200 12.78 12.87 12.62 0 700 -0.0
13/04/2022
12.78
 142,800 12.53 12.78 12.28 0 0 0
12/04/2022
12.53
 131,000 12.66 12.70 12.53 0 0 0
08/04/2022
12.66
 139,200 13.03 13.03 12.66 0 0 0
07/04/2022
13.03
 147,400 13.03 13.12 12.82 0 0 0
06/04/2022
13.03
 152,000 13.03 13.12 12.95 0 0 0
05/04/2022
13.03
 152,800 12.91 13.16 12.91 0 0 0
04/04/2022
12.91
 460,000 12.78 13.20 12.70 0 0 0
01/04/2022
12.78
 213,500 12.78 12.78 12.24 0 0 0
31/03/2022
12.78
 89,500 12.78 13.08 12.70 0 0 0
30/03/2022
12.78
 232,900 13.12 13.20 12.74 0 0 0
29/03/2022
13.12
 366,000 12.78 13.28 12.74 0 0 0
28/03/2022
12.78
 204,800 12.78 12.87 12.70 0 0 0
25/03/2022
12.78
 190,300 12.95 12.95 12.70 0 0 0
24/03/2022
12.95
 173,000 12.74 12.99 12.70 0 0 0
23/03/2022
12.74
 340,800 12.82 12.91 12.70 0 0 0
22/03/2022
12.82
 266,900 12.87 12.99 12.70 0 0 0
21/03/2022
12.87
 193,900 12.95 13.12 12.74 0 0 0
18/03/2022
12.95
 264,900 12.87 13.16 12.87 0 0 0
17/03/2022
12.87
 240,900 13.08 13.16 12.70 0 0 0
16/03/2022
13.08
 255,700 12.74 13.12 12.62 0 0 0
15/03/2022
12.74
 395,800 12.70 12.82 12.20 0 0 0
14/03/2022
12.70
 544,200 13.49 13.49 12.62 0 0 0
11/03/2022
13.49
 664,400 13.74 13.95 13.49 0 0 0
10/03/2022
13.74
 601,200 14.24 14.24 13.66 0 0 0
09/03/2022
14.24
 944,300 13.79 14.58 13.41 0 0 0
08/03/2022
13.79
 908,900 14.24 14.24 13.37 0 0 0
07/03/2022
14.24
 1,552,200 13.37 14.29 12.95 0 0 0
04/03/2022
13.37
 666,300 13.41 13.83 13.24 0 0 0
03/03/2022
13.41
 1,341,100 12.53 13.41 12.74 0 0 0
02/03/2022
12.53
 392,800 12.32 12.82 12.53 0 0 0
01/03/2022
12.32
 226,400 12.41 12.49 12.11 0 0 0
28/02/2022
12.41
 282,300 12.41 12.70 12.11 0 0 0
25/02/2022
12.41
 147,700 12.66 12.66 12.37 0 0 0
24/02/2022
12.66
 554,800 12.78 12.95 12.11 0 0 0
23/02/2022
12.78
 921,400 11.95 12.78 11.95 0 0 0
22/02/2022
11.95
 171,400 11.99 12.11 11.86 0 0 0
21/02/2022
11.99
 102,900 11.99 12.11 11.91 0 0 0
18/02/2022
11.99
 101,800 11.99 12.11 11.70 0 0 0
17/02/2022
11.99
 124,600 11.99 12.28 11.91 0 0 0
16/02/2022
11.99
 51,500 12.03 12.03 11.86 0 0 0
15/02/2022
12.03
 47,400 12.07 12.20 12.03 0 0 0
14/02/2022
12.07
 285,800 11.70 12.24 11.61 0 0 0
11/02/2022
11.70
 77,000 11.61 11.95 11.61 0 0 0
10/02/2022
11.61
 45,500 11.53 11.70 11.53 0 0 0
09/02/2022
11.53
 177,100 11.49 11.53 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |