CTCP Thủy điện Hương Sơn (gsm)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.72% 24,700 0 0
20.80
22.90
22.30
2 tháng
(2024-07-22) 		0.80 3.72% 84,500 0 0
19.50
22.90
22.30
3 tháng
(2024-06-21) 		1.12 5.27% 122,700 0 0
19.50
23
22.30
6 tháng
(2024-03-25) 		3.50 18.63% 436,047 0 0
16.78
23
22.30
12 tháng
(2023-09-25) 		-3.19 -12.52% 553,184 -200 -0.0
14.86
28.89
22.30
24 tháng
(2022-09-30) 		9.38 72.58% 885,392 -200 -0.0
9.39
28.89
22.30
36 tháng
(2021-10-05) 		10 81.27% 1,898,372 -2,700 -0.0
9.39
28.89
22.30
60 tháng
(2019-10-16) 		15.14 211.36% 3,587,117 0 -0.0
5.73
28.89
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.38
 2,400 10.95 11.38 10.95 0 0 0
25/04/2022
10.95
 4,000 11.12 11.12 10.95 0 0 0
22/04/2022
12.30
 1,400 12.30 12.30 12.22 0 0 0
21/04/2022
12.30
 1,100 11.63 12.30 10.53 0 0 0
20/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
15/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
14/04/2022
12.30
 0 12.30 12.30 12.30 0 0 0
13/04/2022
12.30
 200 12.30 12.30 12.30 0 0 0
12/04/2022
12.05
 200 12.05 12.05 12.05 0 0 0
08/04/2022
12.22
 9,300 11.88 12.22 11.88 0 0 0
07/04/2022
11.80
 300 12.05 12.05 11.80 0 0 0
06/04/2022
12.22
 1,600 12.22 12.22 11.96 0 0 0
05/04/2022
12.30
 2,100 12.22 12.30 12.22 0 0 0
04/04/2022
12.22
 3,400 12.22 12.22 12.22 0 0 0
01/04/2022
11.71
 800 11.96 11.96 11.71 0 0 0
31/03/2022
11.80
 700 11.63 11.80 11.63 0 0 0
30/03/2022
12.05
 5,400 11.96 12.13 11.96 0 0 0
29/03/2022
12.05
 1,600 11.96 12.05 11.96 0 0 0
28/03/2022
11.96
 1,300 12.30 12.30 11.96 0 0 0
25/03/2022
12.22
 2,000 11.96 12.22 11.96 0 0 0
24/03/2022
11.96
 0 11.96 11.96 11.96 0 0 0
23/03/2022
11.80
 3,200 12.22 12.22 11.80 0 0 0
22/03/2022
11.96
 3,400 11.88 11.96 11.88 0 0 0
21/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
18/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
17/03/2022
11.80
 4,500 11.71 11.80 11.71 0 2,200 -0.0
16/03/2022
11.80
 13,800 11.80 11.80 11.80 0 0 0
15/03/2022
11.80
 5,100 11.46 11.80 11.46 0 0 0
14/03/2022
11.63
 200 11.96 11.96 11.63 0 0 0
11/03/2022
11.96
 7,900 11.71 11.96 11.71 0 0 0
10/03/2022
11.71
 900 11.63 11.71 11.21 0 0 0
09/03/2022
11.71
 2,000 11.71 11.71 11.71 0 0 0
08/03/2022
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2022
11.54
 300 11.80 11.80 11.54 0 0 0
04/03/2022
12.30
 17,900 11.04 12.30 10.95 0 0 0
03/03/2022
12.30
 5,900 12.22 12.30 12.22 0 0 0
02/03/2022
12.30
 15,200 12.22 12.30 12.22 0 0 0
01/03/2022
12.30
 7,901 12.13 12.30 12.13 0 0 0
28/02/2022
12.30
 4,000 11.96 12.30 11.96 0 0 0
25/02/2022
11.96
 0 11.96 11.96 11.96 0 0 0
24/02/2022
11.96
 0 11.96 11.96 11.96 0 0 0
23/02/2022
11.96
 1,000 11.96 11.96 11.96 0 0 0
22/02/2022
11.80
 100 11.80 11.80 11.80 0 0 0
21/02/2022
11.71
 208 11.71 11.71 11.71 0 0 0
18/02/2022
11.71
 6,001 11.71 11.71 11.71 0 0 0
17/02/2022
11.71
 0 11.71 11.71 11.71 0 0 0
16/02/2022
11.71
 0 11.71 11.71 11.71 0 0 0
15/02/2022
11.71
 0 11.71 11.71 11.71 0 0 0
14/02/2022
11.63
 7,000 11.80 11.80 11.63 0 0 0
11/02/2022
12.22
 28,400 12.22 12.22 12.22 0 0 0
10/02/2022
12.22
 3,248 12.22 12.22 12.22 0 0 0
09/02/2022
12.05
 9,900 11.80 12.22 11.80 0 0 0
08/02/2022
11.80
 2,200 11.88 11.88 11.80 0 0 0
07/02/2022
11.80
 2,000 11.80 11.80 11.80 0 0 0
28/01/2022
11.80
 16,101 11.63 11.80 11.63 0 0 0
27/01/2022
12.22
 501 12.22 12.22 12.22 0 0 0
26/01/2022
11.38
 2,300 10.62 11.38 10.62 0 0 0
25/01/2022
10.70
 6,300 10.70 10.70 10.70 0 0 0
24/01/2022
10.79
 2,700 10.79 10.87 10.79 0 0 0
21/01/2022
10.79
 1,401 10.79 10.79 10.79 0 0 0
20/01/2022
9.52
 10,100 11.29 11.29 9.27 0 0 0
19/01/2022
10.87
 1,901 10.95 10.95 10.79 0 0 0
18/01/2022
11.29
 0 11.29 11.29 11.29 0 0 0
17/01/2022
11.29
 100 11.29 11.29 11.29 0 0 0
14/01/2022
11.12
 0 11.12 11.12 11.12 0 0 0
13/01/2022
10.95
 700 11.96 11.96 10.95 100 0 0.0
12/01/2022
11.63
 200 12.22 12.22 11.63 0 0 0
11/01/2022
11.80
 500 11.80 11.80 11.80 0 0 0
10/01/2022
12.98
 13,752 11.38 12.98 11.38 0 0 0
07/01/2022
11.38
 600 11.12 11.38 11.12 0 0 0
06/01/2022
11.38
 6,700 11.38 11.38 11.38 0 0 0
05/01/2022
11.38
 1,106 11.38 11.38 11.38 0 0 0
04/01/2022
11.38
 6,700 11.38 11.38 11.21 0 0 0
31/12/2021
11.38
 17,900 11.12 11.38 10.95 0 0 0
30/12/2021
11.38
 6,601 11.04 11.46 11.04 0 0 0
29/12/2021
11.38
 100 11.38 11.38 11.38 0 0 0
28/12/2021
11.29
 0 11.29 11.29 11.29 0 0 0
27/12/2021
11.38
 1,300 10.95 11.38 10.95 0 200 -0.0
24/12/2021
11.38
 1,500 11.38 11.38 11.38 0 0 0
23/12/2021
11.29
 100 11.29 11.29 11.29 0 0 0
22/12/2021
11.21
 903 11.71 11.71 11.21 0 0 0
21/12/2021
11.21
 300 11.21 11.21 11.21 0 0 0
20/12/2021
11.71
 700 10.53 11.71 10.53 0 300 -0.0
17/12/2021
11.71
 500 11.71 11.71 11.71 0 0 0
16/12/2021
11.71
 200 11.71 11.71 11.71 0 0 0
15/12/2021
11.63
 2,000 11.63 11.63 11.63 0 0 0
14/12/2021
11.54
 1,000 11.38 11.54 11.21 0 0 0
13/12/2021
11.63
 1,100 11.38 11.63 11.38 0 0 0
10/12/2021
11.80
 0 11.80 11.80 11.80 0 0 0
09/12/2021
11.80
 1,200 11.80 11.80 11.80 0 0 0
08/12/2021
11.63
 500 11.80 11.80 11.63 0 0 0
07/12/2021
11.80
 10,000 11.80 11.80 11.80 0 0 0
06/12/2021
11.63
 3,900 11.63 11.63 11.63 0 0 0
03/12/2021
11.63
 4,300 11.71 11.80 11.63 200 0 0.0
02/12/2021
11.80
 2,900 11.71 11.80 11.71 1,900 0 0.0
01/12/2021
11.80
 1,100 12.55 12.55 11.80 0 0 0
30/11/2021
12.47
 300 12.55 12.55 12.47 0 0 0
29/11/2021
12.64
 100 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |