CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.16% 20,000 17,900 0.0
16.20
17.20
16.80
2 tháng
(2026-08-10) 		1.96 13% 70,800 30,500 0.2
15.04
19.10
16.80
3 tháng
(2026-07-10) 		1.18 7.45% 102,600 35,800 0.3
15.04
19.10
16.80
6 tháng
(2026-04-13) 		2.26 15.37% 124,000 35,800 0.3
14.01
19.10
16.80
12 tháng
(2025-10-13) 		2.65 18.44% 735,800 35,300 0.3
12.84
19.10
16.80
24 tháng
(2024-10-18) 		2.27 15.44% 1,457,431 8,200 -0.2
12.84
19.10
16.80
36 tháng
(2023-10-24) 		2.74 19.24% 2,176,249 -10,566 -0.5
12.26
19.10
16.80
60 tháng
(2021-11-03) 		3.68 27.66% 5,875,938 234,364 4.4
10.06
19.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
15.26
 19,440 14.51 15.26 14.51 0 6,500 -0.1
05/06/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/06/2024
14.59
 12,800 14.36 14.81 14.21 0 0 0
03/06/2024
14.36
 800 14.66 14.66 14.36 0 0 0
31/05/2024
14.36
 1,100 14.36 14.36 14.36 0 0 0
30/05/2024
14.44
 2,500 14.21 14.44 14.21 0 0 0
29/05/2024
14.29
 1,700 14.36 14.36 14.21 0 0 0
28/05/2024
14.21
 6,400 14.21 14.36 14.21 0 0 0
27/05/2024
14.21
 500 14.21 14.21 14.21 0 0 0
24/05/2024
14.21
 9,400 14.36 14.36 14.14 0 0 0
23/05/2024
14.21
 6,500 14.36 14.36 14.21 0 0 0
22/05/2024
14.51
 100 14.51 14.51 14.51 0 0 0
21/05/2024
14.51
 800 14.51 14.51 14.51 0 0 0
20/05/2024
14.51
 2,100 14.44 14.66 14.44 0 500 0.0
16/05/2024
14.21
 11,600 14.21 14.21 14.21 0 0 0
15/05/2024
14.21
 1,700 14.21 14.21 14.21 0 0 0
14/05/2024
14.36
 100 14.36 14.36 14.36 0 0 0
13/05/2024
14.36
 13,600 14.36 14.36 14.36 0 2,100 0.0
10/05/2024
14.36
 3,007 14.29 14.44 14.29 0 0 0
09/05/2024
14.29
 110 14.29 14.29 14.29 0 0 0
08/05/2024
14.29
 2,507 14.29 14.29 14.29 0 0 0
07/05/2024
14.29
 1,100 14.36 14.36 14.29 0 0 0
06/05/2024
14.29
 10,600 14.14 14.29 13.99 0 0 0
03/05/2024
14.14
 6,917 14.14 14.36 14.14 0 0 0
02/05/2024
14.14
 16,015 14.21 14.44 14.14 0 2,100 0.0
26/04/2024
14.29
 2,200 14.29 14.29 14.29 0 0 0
25/04/2024
14.29
 1,341 14.29 14.36 14.29 0 0 0
24/04/2024
14.29
 500 14.29 14.29 14.29 0 0 0
23/04/2024
14.29
 4,101 14.21 14.29 14.21 0 2,200 0.0
22/04/2024
14.14
 3,400 14.14 14.14 14.14 0 2,200 0.0
19/04/2024
14.14
 6,250 14.14 14.14 14.14 0 0 0
17/04/2024
14.14
 3,300 14.21 14.21 14.14 0 0 0
16/04/2024
14.29
 2,702 14.14 14.29 14.14 0 0 0
15/04/2024
14.14
 1,710 14.29 14.29 14.14 0 0 0
12/04/2024
14.14
 800 14.14 14.29 14.14 0 0 0
11/04/2024
14.14
 1,701 14.14 14.14 14.14 0 0 0
10/04/2024
14.14
 200 14.29 14.29 14.14 0 0 0
09/04/2024
14.21
 2,233 14.14 14.21 14.14 0 0 0
08/04/2024
14.14
 2,400 14.14 14.44 13.99 200 0 0.0
05/04/2024
14.14
 1,500 14.14 14.14 14.14 0 0 0
04/04/2024
14.14
 2,100 14.14 14.21 14.14 0 0 0
03/04/2024
14.06
 0 14.06 14.06 14.06 0 0 0
02/04/2024
14.06
 2,400 14.14 14.14 14.06 0 0 0
01/04/2024
14.14
 0 14.14 14.14 14.14 0 0 0
29/03/2024
14.14
 500 14.51 14.51 14.14 0 0 0
28/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
27/03/2024
13.69
 3,100 14.14 14.14 13.62 0 0 0
26/03/2024
14.14
 3,500 14.36 14.36 14.14 0 0 0
25/03/2024
14.51
 1,000 14.51 14.51 14.51 0 0 0
22/03/2024
14.51
 2,100 14.51 14.51 14.51 0 0 0
21/03/2024
14.51
 9,102 13.99 14.66 13.99 0 0 0
20/03/2024
13.92
 3,500 14.14 14.14 13.92 0 0 0
19/03/2024
14.29
 2,200 13.69 14.29 13.69 0 0 0
18/03/2024
13.47
 6,201 13.77 14.06 13.47 0 0 0
15/03/2024
13.99
 100 13.99 13.99 13.99 0 0 0
14/03/2024
13.99
 1,555 14.36 14.36 13.62 0 0 0
13/03/2024
14.36
 3,900 13.84 14.36 13.47 0 0 0
12/03/2024
14.14
 16,121 13.84 14.14 13.84 0 0 0
11/03/2024
14.14
 1,001 14.14 14.14 14.14 0 0 0
08/03/2024
13.84
 100 13.84 13.84 13.84 0 0 0
07/03/2024
14.14
 2,300 14.06 14.14 13.77 268,400 268,100 0.0
06/03/2024
14.14
 2,000 14.14 14.14 14.14 0 0 0
05/03/2024
14.14
 1 14.14 14.14 14.14 0 0 0
04/03/2024
14.14
 267 14.51 14.51 14.14 190,000 190,000 0
01/03/2024
14.14
 4,900 13.92 14.14 13.69 0 0 0
29/02/2024
13.92
 0 13.92 13.92 13.92 0 0 0
28/02/2024
13.92
 0 13.92 13.92 13.92 0 0 0
27/02/2024
13.92
 3,000 13.77 13.92 13.77 0 0 0
26/02/2024
13.77
 13,300 14.14 14.29 13.47 0 0 0
23/02/2024
13.92
 3,300 14.06 14.06 13.92 0 0 0
22/02/2024
14.06
 101 14.06 14.06 14.06 0 0 0
21/02/2024
14.14
 1,500 14.06 14.14 14.06 0 0 0
20/02/2024
14.14
 200 14.14 14.14 14.14 0 0 0
19/02/2024
13.84
 1,100 13.99 13.99 13.84 0 1,000 0.0
16/02/2024
13.99
 8,250 13.77 14.14 13.77 0 2,000 0.0
15/02/2024
13.69
 400 13.69 13.69 13.69 0 0 0
07/02/2024
13.54
 440 13.54 13.54 13.54 0 0 0
06/02/2024
13.62
 600 13.62 13.62 13.62 0 0 0
05/02/2024
13.62
 2,400 13.77 13.99 13.62 0 0 0
02/02/2024
13.77
 1,902 13.92 13.92 13.77 0 0 0
01/02/2024
13.99
 0 13.99 13.99 13.99 0 0 0
31/01/2024
13.99
 302 13.99 13.99 13.99 0 0 0
30/01/2024
13.99
 15,300 13.77 13.99 13.39 0 0 0
29/01/2024
13.77
 0 13.77 13.77 13.77 0 0 0
26/01/2024
13.77
 1,200 14.14 14.14 13.77 0 0 0
25/01/2024
13.77
 4,100 13.62 13.77 13.62 0 0 0
24/01/2024
13.77
 800 13.62 13.77 13.62 0 0 0
23/01/2024
14.51
 7,400 13.92 14.51 13.92 0 2,900 -0.1
22/01/2024
13.47
 12,600 13.47 13.47 13.39 4,400 11,900 -0.1
19/01/2024
13.84
 1,100 13.84 13.84 13.84 0 0 0
18/01/2024
13.84
 2,800 13.84 13.84 13.84 0 0 0
17/01/2024
13.84
 5,900 13.77 13.84 13.77 0 0 0
16/01/2024
13.54
 100 13.54 13.54 13.54 0 0 0
15/01/2024
13.77
 4,000 13.69 13.77 13.69 0 0 0
12/01/2024
13.39
 7,299 13.69 13.69 13.39 2,400 0 0.0
11/01/2024
13.62
 400 14.06 14.06 13.62 0 0 0
10/01/2024
14.06
 3,300 14.06 14.14 14.06 0 200 0.0
09/01/2024
14.06
 1,900 14.14 14.14 14.06 0 0 0
08/01/2024
13.99
 3,300 14.06 14.06 13.99 0 0 0
05/01/2024
13.99
 12,900 13.92 13.99 13.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc