CTCP Kỹ thuật Điện Toàn cầu (glt)

17.10
-1.40
(-7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
16.06
 4,401 16.06 16.27 16.06 0 0 0
05/06/2024
17.78
 14,300 14.68 17.78 14.61 0 0 0
04/06/2024
16.20
 2,600 14.61 16.20 14.61 0 0 0
03/06/2024
16.20
 16,424 14.54 16.54 14.54 0 0 0
31/05/2024
16.13
 2,200 16.34 16.34 14.06 0 0 0
30/05/2024
14.89
 51,580 14.89 14.96 14.89 0 0 0
29/05/2024
16.47
 1,600 16.68 16.68 15.51 0 0 0
28/05/2024
15.16
 2 15.16 15.16 15.16 0 0 0
27/05/2024
15.16
 0 15.16 15.16 15.16 0 0 0
24/05/2024
15.16
 5,702 15.16 15.16 13.79 0 0 0
23/05/2024
13.79
 3,500 13.03 13.79 13.03 0 0 0
22/05/2024
13.03
 1,004 13.03 13.03 13.03 0 0 0
21/05/2024
13.03
 800 13.03 13.03 13.03 0 0 0
20/05/2024
13.03
 6,200 13.10 13.10 13.03 0 0 0
16/05/2024
13.79
 100 13.79 13.79 13.79 0 0 0
15/05/2024
13.79
 1,450 15.16 15.16 13.79 0 0 0
14/05/2024
13.79
 8,600 14.41 14.41 13.72 0 0 0
13/05/2024
13.65
 100 13.65 13.65 13.65 0 0 0
10/05/2024
12.48
 0 12.48 12.48 12.48 0 0 0
09/05/2024
12.48
 700 14.20 14.20 12.48 0 0 0
08/05/2024
13.72
 158 13.72 13.72 13.72 0 0 0
07/05/2024
13.10
 0 13.10 13.10 13.10 0 0 0
06/05/2024
13.10
 200 13.03 13.10 13.03 0 0 0
03/05/2024
11.92
 0 11.92 11.92 11.92 0 0 0
02/05/2024
11.92
 0 11.92 11.92 11.92 0 0 0
26/04/2024
11.92
 0 11.92 11.92 11.92 0 0 0
25/04/2024
11.92
 1,200 11.72 11.92 11.72 0 0 0
24/04/2024
11.99
 0 11.99 11.99 11.99 0 0 0
23/04/2024
11.99
 100 11.99 11.99 11.99 0 0 0
22/04/2024
12.13
 27 12.13 12.13 12.13 0 0 0
19/04/2024
12.13
 100 12.13 12.13 12.13 0 0 0
17/04/2024
12.20
 100 12.20 12.20 12.20 0 0 0
16/04/2024
12.34
 587 12.34 12.34 12.34 0 0 0
15/04/2024
11.99
 600 11.65 11.99 11.65 0 0 0
12/04/2024
11.30
 400 12.34 12.34 11.30 0 0 0
11/04/2024
11.92
 1,001 11.37 11.92 11.37 0 0 0
10/04/2024
11.65
 0 11.65 11.65 11.65 0 0 0
09/04/2024
11.65
 0 11.65 11.65 11.65 0 0 0
08/04/2024
11.65
 1,000 11.65 11.65 11.65 0 0 0
05/04/2024
11.72
 1 11.72 11.72 11.72 0 0 0
04/04/2024
11.72
 0 11.72 11.72 11.72 0 0 0
03/04/2024
11.72
 66 11.72 11.72 11.72 0 0 0
02/04/2024
11.72
 0 11.72 11.72 11.72 0 0 0
01/04/2024
11.72
 1,201 11.72 11.72 11.72 0 700 0.0
29/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
28/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
27/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
26/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
25/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
22/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
21/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
20/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
19/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
18/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
15/03/2024
12.27
 0 12.27 12.27 12.27 0 0 0
14/03/2024
12.27
 100 12.27 12.27 12.27 0 0 0
13/03/2024
11.86
 1,001 11.86 11.86 11.86 0 0 0
12/03/2024
11.65
 0 11.65 11.65 11.65 0 0 0
11/03/2024
11.65
 500 11.65 11.65 11.65 0 0 0
08/03/2024
11.03
 7,000 11.37 11.37 11.03 0 0 0
07/03/2024
12.06
 0 12.06 12.06 12.06 0 0 0
06/03/2024
12.06
 8 12.06 12.06 12.06 0 0 0
05/03/2024
12.06
 100 12.06 12.06 12.06 0 0 0
04/03/2024
12.06
 1,208 11.44 12.06 11.24 0 0 0
01/03/2024
12.41
 151 12.41 12.41 12.41 0 0 0
29/02/2024
12.06
 0 12.06 12.06 12.06 0 0 0
28/02/2024
12.06
 2,359 11.72 12.06 11.72 0 2,259 0.0
27/02/2024
11.72
 11,901 11.72 11.72 11.72 0 11,501 -0.2
26/02/2024
11.72
 11,700 11.72 11.72 11.72 0 11,700 -0.2
23/02/2024
11.72
 6,000 11.72 11.72 11.72 0 6,000 -0.1
22/02/2024
11.72
 15,900 11.72 12.41 11.72 0 15,800 -0.3
21/02/2024
11.72
 1,000 11.72 11.72 11.72 0 1,000 0.0
20/02/2024
11.72
 28,100 11.72 11.72 11.72 0 28,100 -0.5
19/02/2024
11.72
 6,000 11.72 11.72 11.72 0 5,000 -0.1
16/02/2024
11.72
 9,500 11.99 11.99 11.72 0 9,000 -0.2
15/02/2024
11.72
 4,300 11.03 11.72 11.03 0 4,300 -0.1
07/02/2024
11.72
 0 11.72 11.72 11.72 0 0 0
06/02/2024
11.72
 200 11.72 11.72 11.72 0 0 0
05/02/2024
12.13
 300 12.20 12.20 12.13 0 200 0.0
02/02/2024
12.41
 1,100 12.96 12.96 12.41 0 0 0
01/02/2024
11.79
 0 11.79 11.79 11.79 0 0 0
31/01/2024
11.79
 0 11.79 11.79 11.79 0 0 0
30/01/2024
11.79
 23,000 11.72 11.79 11.72 0 20,000 -0.3
29/01/2024
11.37
 7,000 12.41 12.41 11.37 0 6,900 -0.1
26/01/2024
12.41
 10,000 12.41 12.41 12.41 0 9,900 -0.2
25/01/2024
11.37
 0 11.37 11.37 11.37 0 0 0
24/01/2024
11.37
 200 12.41 12.41 11.37 0 0 0
23/01/2024
12.41
 100 12.41 12.41 12.41 0 0 0
22/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
19/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
18/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
17/01/2024
13.65
 5,000 13.65 13.65 13.65 0 0 0
16/01/2024
13.65
 0 13.65 13.65 13.65 0 0 0
15/01/2024
13.65
 5,000 13.65 13.65 13.65 0 0 0
12/01/2024
13.44
 20,000 13.44 13.44 13.44 0 0 0
11/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0
10/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0
09/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0
08/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0
05/01/2024
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc