CTCP Kỹ thuật Điện Toàn cầu (glt)

28.50
-0.80
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.01% 26,000 21,300 0.6
21.90
29.90
28.50
2 tháng
(2026-07-20) 		-0.70 -2.33% 27,200 21,300 0.6
21.90
30
28.50
3 tháng
(2026-06-22) 		1.10 3.90% 29,300 21,300 0.6
21.90
30.70
28.50
6 tháng
(2026-03-23) 		0.30 1.03% 622,900 19,100 0.6
21.70
34
28.50
12 tháng
(2025-09-23) 		10.50 55.85% 1,521,800 11,100 0.4
17.70
34
28.50
24 tháng
(2024-09-30) 		-0.70 -2.33% 2,752,591 5,700 0.2
16.40
37.30
28.50
36 tháng
(2023-10-04) 		6.19 26.76% 4,564,976 -210,610 -4.8
15.49
37.30
28.50
60 tháng
(2021-10-14) 		3.48 13.46% 5,893,104 -141,430 -2.6
15.49
37.30
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
22.66
 2,200 22.95 22.95 19.75 0 0 0
30/05/2024
20.91
 51,580 20.91 21.01 20.91 0 0 0
29/05/2024
23.14
 1,600 23.43 23.43 21.79 0 0 0
28/05/2024
21.30
 2 21.30 21.30 21.30 0 0 0
27/05/2024
21.30
 0 21.30 21.30 21.30 0 0 0
24/05/2024
21.30
 5,702 21.30 21.30 19.37 0 0 0
23/05/2024
19.37
 3,500 18.30 19.37 18.30 0 0 0
22/05/2024
18.30
 1,004 18.30 18.30 18.30 0 0 0
21/05/2024
18.30
 800 18.30 18.30 18.30 0 0 0
20/05/2024
18.30
 6,200 18.40 18.40 18.30 0 0 0
17/05/2024
28.37
 0 28.37 28.37 28.37 0 0 0
16/05/2024
19.37
 100 19.37 19.37 19.37 0 0 0
15/05/2024
19.37
 1,450 21.30 21.30 19.37 0 0 0
14/05/2024
19.37
 8,600 20.24 20.24 19.27 0 0 0
13/05/2024
19.17
 100 19.17 19.17 19.17 0 0 0
10/05/2024
17.53
 0 17.53 17.53 17.53 0 0 0
09/05/2024
17.53
 700 19.95 19.95 17.53 0 0 0
08/05/2024
19.27
 158 19.27 19.27 19.27 0 0 0
07/05/2024
18.40
 0 18.40 18.40 18.40 0 0 0
06/05/2024
18.40
 200 18.30 18.40 18.30 0 0 0
03/05/2024
16.75
 0 16.75 16.75 16.75 0 0 0
02/05/2024
16.75
 0 16.75 16.75 16.75 0 0 0
01/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
30/04/2024
28.37
 0 28.37 28.37 28.37 0 0 0
29/04/2024
28.37
 0 28.37 28.37 28.37 0 0 0
26/04/2024
16.75
 0 16.75 16.75 16.75 0 0 0
25/04/2024
16.75
 1,200 16.46 16.75 16.46 0 0 0
24/04/2024
16.85
 0 16.85 16.85 16.85 0 0 0
23/04/2024
16.85
 100 16.85 16.85 16.85 0 0 0
22/04/2024
17.04
 27 17.04 17.04 17.04 0 0 0
19/04/2024
17.04
 100 17.04 17.04 17.04 0 0 0
18/04/2024
28.37
 0 28.37 28.37 28.37 0 0 0
17/04/2024
17.14
 100 17.14 17.14 17.14 0 0 0
16/04/2024
17.33
 587 17.33 17.33 17.33 0 0 0
15/04/2024
16.85
 600 16.36 16.85 16.36 0 0 0
12/04/2024
15.88
 400 17.33 17.33 15.88 0 0 0
11/04/2024
16.75
 1,001 15.98 16.75 15.98 0 0 0
10/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
09/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
08/04/2024
16.36
 1,000 16.36 16.36 16.36 0 0 0
05/04/2024
16.46
 1 16.46 16.46 16.46 0 0 0
04/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
03/04/2024
16.46
 66 16.46 16.46 16.46 0 0 0
02/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
01/04/2024
16.46
 1,201 16.46 16.46 16.46 0 700 0.0
29/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
25/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
19/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
18/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2024
17.23
 100 17.23 17.23 17.23 0 0 0
13/03/2024
16.65
 1,001 16.65 16.65 16.65 0 0 0
12/03/2024
16.36
 0 16.36 16.36 16.36 0 0 0
11/03/2024
16.36
 500 16.36 16.36 16.36 0 0 0
08/03/2024
15.49
 7,000 15.98 15.98 15.49 0 0 0
07/03/2024
16.94
 0 16.94 16.94 16.94 0 0 0
06/03/2024
16.94
 8 16.94 16.94 16.94 0 0 0
05/03/2024
16.94
 100 16.94 16.94 16.94 0 0 0
04/03/2024
16.94
 1,208 16.07 16.94 15.78 0 0 0
01/03/2024
17.43
 151 17.43 17.43 17.43 0 0 0
29/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
28/02/2024
16.94
 2,359 16.46 16.94 16.46 0 2,259 0.0
27/02/2024
16.46
 11,901 16.46 16.46 16.46 0 11,501 -0.2
26/02/2024
16.46
 11,700 16.46 16.46 16.46 0 11,700 -0.2
23/02/2024
16.46
 6,000 16.46 16.46 16.46 0 6,000 -0.1
22/02/2024
16.46
 15,900 16.46 17.43 16.46 0 15,800 -0.3
21/02/2024
16.46
 1,000 16.46 16.46 16.46 0 1,000 0.0
20/02/2024
16.46
 28,100 16.46 16.46 16.46 0 28,100 -0.5
19/02/2024
16.46
 6,000 16.46 16.46 16.46 0 5,000 -0.1
16/02/2024
16.46
 9,500 16.85 16.85 16.46 0 9,000 -0.2
15/02/2024
16.46
 4,300 15.49 16.46 15.49 0 4,300 -0.1
14/02/2024
28.37
 0 28.37 28.37 28.37 0 0 0
13/02/2024
28.37
 0 28.37 28.37 28.37 0 0 0
12/02/2024
27.69
 0 27.69 27.69 27.69 0 0 0
09/02/2024
29.14
 610 29.14 29.14 29.14 0 0 0
08/02/2024
31.56
 100 31.56 31.56 31.56 0 0 0
07/02/2024
16.46
 0 16.46 16.46 16.46 0 0 0
06/02/2024
16.46
 200 16.46 16.46 16.46 0 0 0
05/02/2024
17.04
 300 17.14 17.14 17.04 0 200 0.0
02/02/2024
17.43
 1,100 18.20 18.20 17.43 0 0 0
01/02/2024
16.56
 0 16.56 16.56 16.56 0 0 0
31/01/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/01/2024
16.56
 23,000 16.46 16.56 16.46 0 20,000 -0.3
29/01/2024
15.98
 7,000 17.43 17.43 15.98 0 6,900 -0.1
26/01/2024
17.43
 10,000 17.43 17.43 17.43 0 9,900 -0.2
25/01/2024
15.98
 0 15.98 15.98 15.98 0 0 0
24/01/2024
15.98
 200 17.43 17.43 15.98 0 0 0
23/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
22/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
17/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
16/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
15/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc