CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

20.80
-0.25
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.35 6.94% 8,993,500 82,700 2.5
19.38
21.05
20.80
2 tháng
(2024-09-23) 		-0.13 -0.62% 14,610,100 5,100 0.2
19.38
21.62
20.80
3 tháng
(2024-08-26) 		0.25 1.21% 17,538,600 9,500 0.3
19.38
21.62
20.80
6 tháng
(2024-05-27) 		-2.47 -10.62% 53,392,600 -788,715 -23.0
19.07
25.58
20.80
12 tháng
(2023-11-28) 		3.76 22.07% 155,410,100 -1,122,750 -34.9
16.94
27.20
20.80
24 tháng
(2022-12-05) 		2.35 12.73% 382,466,600 -870,362 -28.5
12.50
27.20
20.80
36 tháng
(2021-12-08) 		-17.95 -46.33% 539,004,500 -1,292,177 -73.7
10.98
56.93
20.80
60 tháng
(2019-12-19) 		13.07 169.06% 725,384,480 -457,117 -82.2
6.53
56.93
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
33.29
 386,700 32.93 33.29 30.64 0 4,300 -0.2
30/06/2022
32.93
 505,400 32.23 33.40 32.34 11,800 11,500 0.0
29/06/2022
32.23
 334,200 32.40 32.64 31.76 0 15,500 -0.8
28/06/2022
32.40
 378,500 32.05 32.87 31.52 500 5,900 -0.3
27/06/2022
32.05
 305,100 31.76 32.46 31.35 700 7,000 -0.3
24/06/2022
31.76
 381,600 30.93 32.34 31.17 300 30,400 -1.6
23/06/2022
30.93
 389,500 28.93 30.93 28.20 30,300 7,700 1.2
22/06/2022
28.93
 780,400 31.11 32.11 28.93 11,000 6,100 0.2
21/06/2022
31.11
 1,261,700 33.40 33.52 31.11 26,200 2,200 1.3
20/06/2022
33.40
 705,000 35.87 37.17 33.40 10,400 5,700 0.3
17/06/2022
35.87
 717,600 37.70 37.70 35.29 10,200 31,100 -1.3
16/06/2022
37.70
 638,100 37.58 38.81 37.70 1,900 9,600 -0.5
15/06/2022
37.58
 635,200 39.52 39.52 36.76 1,400 0 0.1
14/06/2022
39.52
 766,600 39.58 39.58 37.17 36,100 1,700 2.3
13/06/2022
39.58
 752,500 42.52 42.52 39.58 14,900 0 1.0
10/06/2022
42.52
 995,100 45.69 45.69 42.52 8,600 5,400 0.2
09/06/2022
45.69
 545,100 45.69 45.69 44.58 3,000 0 0.2
08/06/2022
45.69
 669,000 45.17 46.75 44.75 9,600 28,500 -1.5
07/06/2022
45.17
 1,217,200 42.87 45.22 41.22 13,100 2,800 0.8
06/06/2022
42.87
 622,400 43.05 43.93 42.22 4,000 21,500 -1.3
03/06/2022
43.05
 627,900 43.05 44.28 41.93 900 35,200 -2.5
02/06/2022
43.05
 1,367,900 40.28 43.05 40.34 9,200 100 0.7
01/06/2022
40.28
 492,700 40.87 40.87 39.58 3,700 22,600 -1.3
31/05/2022
40.87
 527,800 40.46 41.11 39.87 10,800 1,500 0.6
30/05/2022
40.46
 744,400 41.17 41.17 39.81 2,500 15,400 -0.9
27/05/2022
41.17
 384,400 41.11 41.75 40.23 1,700 22,400 -1.4
26/05/2022
41.11
 785,800 39.52 41.11 39.52 2,900 20,500 -1.2
25/05/2022
39.52
 918,100 37.52 39.58 36.76 3,300 9,400 -0.4
24/05/2022
37.52
 438,800 36.76 37.52 34.99 1,300 23,900 -1.4
23/05/2022
36.76
 330,300 37.52 38.28 35.34 0 20,400 -1.3
20/05/2022
37.52
 468,500 36.81 38.17 36.28 700 13,500 -0.8
19/05/2022
36.81
 279,500 37.46 37.46 35.40 1,900 12,500 -0.7
18/05/2022
37.46
 338,300 38.11 38.58 37.05 200 38,300 -2.4
17/05/2022
38.11
 452,400 35.81 38.23 33.87 12,300 8,100 0.3
16/05/2022
35.81
 570,900 37.70 39.23 35.11 21,700 1,400 1.2
13/05/2022
37.70
 533,400 40.52 40.52 37.70 15,200 300 1.0
12/05/2022
40.52
 377,200 43.52 43.52 40.52 1,200 14,400 -0.9
11/05/2022
43.52
 227,200 44.05 44.11 41.17 100 34,500 -2.5
10/05/2022
44.05
 588,200 42.75 44.05 39.81 36,500 5,500 2.3
09/05/2022
42.75
 579,900 45.93 45.93 42.75 7,100 1,300 0.4
06/05/2022
45.93
 423,000 49.34 49.34 45.93 3,900 1,800 0.2
05/05/2022
49.34
 421,800 50.22 51.10 46.93 0 22,400 -1.9
04/05/2022
50.22
 449,300 49.28 50.58 48.28 100 20,700 -1.7
29/04/2022
49.28
 548,000 47.64 49.81 46.58 800 13,300 -1.0
28/04/2022
47.64
 330,700 47.81 48.11 46.64 200 51,400 -4.1
27/04/2022
47.81
 395,700 46.46 48.22 44.69 1,700 142,100 -10.9
26/04/2022
46.46
 964,300 45.81 46.46 42.64 49,300 2,000 3.5
25/04/2022
45.81
 602,000 49.22 49.22 45.81 6,300 6,800 -0.0
22/04/2022
49.22
 1,106,300 52.93 53.93 49.22 50,100 36,200 1.1
21/04/2022
52.93
 792,800 52.93 53.93 49.40 25,700 0 2.3
20/04/2022
52.93
 773,000 55.28 56.46 52.93 12,100 8,600 0.3
19/04/2022
55.28
 614,500 56.93 57.10 54.10 1,700 7,200 -0.5
18/04/2022
56.93
 666,300 56.46 57.63 55.87 42,800 15,200 2.6
15/04/2022
56.46
 1,707,000 52.99 56.69 53.22 39,400 1,900 3.6
14/04/2022
52.99
 486,800 51.16 53.46 51.22 1,100 0 0.1
13/04/2022
51.16
 353,000 50.58 52.05 50.46 2,400 7,500 -0.4
12/04/2022
50.58
 606,800 49.11 52.52 49.11 9,300 8,400 0.1
08/04/2022
49.11
 825,500 50.46 50.69 48.81 55,700 100 4.7
07/04/2022
50.46
 846,200 52.93 53.93 50.46 100 8,800 -0.8
06/04/2022
52.93
 892,100 54.10 54.10 51.16 1,500 18,500 -1.5
05/04/2022
54.10
 428,600 54.69 55.28 53.52 4,900 13,500 -0.8
04/04/2022
54.69
 748,200 53.52 54.93 53.69 10,700 0 1.0
01/04/2022
53.52
 416,100 52.99 55.04 52.46 21,900 1,500 1.9
31/03/2022
52.99
 322,500 53.87 54.10 52.99 14,000 0 1.3
30/03/2022
53.87
 660,200 52.52 55.10 51.16 23,500 2,400 1.9
29/03/2022
52.52
 574,700 53.46 53.93 51.93 5,100 7,100 -0.2
28/03/2022
53.46
 513,900 52.22 53.81 51.46 5,200 24,000 -1.7
25/03/2022
52.22
 1,599,100 48.81 52.22 48.46 19,900 30,500 -0.9
24/03/2022
48.81
 616,900 48.75 49.16 48.22 28,600 0 2.4
23/03/2022
48.75
 852,600 47.16 49.05 47.11 21,000 1,100 1.7
22/03/2022
47.16
 599,300 46.64 47.16 46.05 18,700 600 1.4
21/03/2022
46.64
 342,800 47.46 47.46 46.46 1,500 0 0.1
18/03/2022
47.46
 352,800 47.52 48.22 46.34 2,500 16,900 -1.1
17/03/2022
47.52
 724,100 46.05 48.16 46.11 14,600 1,500 1.1
16/03/2022
46.05
 351,400 46.75 47.64 45.81 200 5,100 -0.4
15/03/2022
46.75
 307,800 46.87 46.87 45.58 1,300 5,200 -0.3
14/03/2022
46.87
 435,100 47.52 47.52 45.64 7,100 4,700 0.2
11/03/2022
47.52
 309,900 47.69 47.87 46.46 4,300 3,600 0.1
10/03/2022
47.69
 652,000 44.64 47.75 45.28 46,600 9,900 2.9
09/03/2022
44.64
 835,500 45.34 46.28 42.46 30,700 900 2.2
08/03/2022
45.34
 1,015,400 48.69 48.69 45.34 7,400 24,000 -1.3
07/03/2022
48.69
 491,200 49.63 49.63 47.81 500 1,300 -0.1
04/03/2022
49.63
 372,200 49.63 49.87 48.75 1,400 5,900 -0.4
03/03/2022
49.63
 1,269,700 47.93 49.63 45.87 23,600 1,800 1.8
02/03/2022
47.93
 633,800 49.11 49.11 47.11 2,800 52,900 -4.0
01/03/2022
49.11
 295,600 49.40 49.40 48.22 4,600 11,200 -0.5
28/02/2022
49.40
 458,800 48.16 49.99 47.40 0 1,500 -0.1
25/02/2022
48.16
 470,100 47.64 48.52 47.64 10,300 300 0.8
24/02/2022
47.64
 641,100 47.64 48.05 44.99 3,600 13,500 -0.8
23/02/2022
47.64
 589,200 47.40 48.52 46.93 19,700 7,400 1.0
22/02/2022
47.40
 460,000 48.22 48.46 46.58 1,900 14,400 -1.0
21/02/2022
48.22
 615,000 46.87 48.28 45.93 18,800 4,700 1.1
18/02/2022
46.87
 331,200 46.81 46.87 45.93 10,400 8,900 0.1
17/02/2022
46.81
 996,800 45.22 47.22 45.17 26,900 12,100 1.2
16/02/2022
45.22
 1,127,300 42.93 45.28 42.64 4,700 9,600 -0.4
15/02/2022
42.93
 463,200 41.87 43.81 41.46 5,400 100 0.4
14/02/2022
41.87
 307,200 42.58 42.58 41.58 6,000 1,200 0.3
11/02/2022
42.58
 370,500 42.87 42.99 41.81 6,000 0 0.4
10/02/2022
42.87
 316,400 42.22 43.28 41.93 1,300 1,500 -0.0
09/02/2022
42.22
 342,100 42.22 42.75 41.99 5,500 3,900 0.1

Chính sách bảo mật | Điều khoản sử dụng |