CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.85
0.45
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.55 1.84% 3,160,300 3,772 0.1
28.50
31.20
30.40
2 tháng
(2024-07-25) 		-0.30 -0.98% 8,625,400 -420,928 -12.2
27.70
31.65
30.40
3 tháng
(2024-06-25) 		-2.20 -6.75% 18,351,400 -758,814 -22.1
27.70
34.30
30.40
6 tháng
(2024-03-27) 		-7.60 -20% 78,067,400 -894,629 -28.4
27.70
39.50
30.40
12 tháng
(2023-09-29) 		-1.50 -4.70% 176,043,500 -1,270,864 -39.0
21.85
39.50
30.40
24 tháng
(2022-10-04) 		2.50 8.96% 421,023,700 -234,901 -15.5
15.95
39.50
30.40
36 tháng
(2021-10-11) 		-27.77 -47.74% 548,599,500 -1,269,491 -70.9
15.95
82.68
30.40
60 tháng
(2019-10-21) 		16.50 118.72% 712,121,570 -414,201 -81.8
9.49
82.68
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
69.19
 330,700 69.44 69.87 67.74 200 51,400 -4.1
27/04/2022
69.44
 395,700 67.48 70.04 64.92 1,700 142,100 -10.9
26/04/2022
67.48
 964,300 66.54 67.48 61.93 49,300 2,000 3.5
25/04/2022
66.54
 602,000 71.49 71.49 66.54 6,300 6,800 -0.0
22/04/2022
71.49
 1,106,300 76.88 78.33 71.49 50,100 36,200 1.1
21/04/2022
76.88
 792,800 76.88 78.33 71.75 25,700 0 2.3
20/04/2022
76.88
 773,000 80.29 82.00 76.88 12,100 8,600 0.3
19/04/2022
80.29
 614,500 82.68 82.94 78.58 1,700 7,200 -0.5
18/04/2022
82.68
 666,300 82.00 83.71 81.15 42,800 15,200 2.6
15/04/2022
82.00
 1,707,000 76.96 82.34 77.30 39,400 1,900 3.6
14/04/2022
76.96
 486,800 74.31 77.64 74.40 1,100 0 0.1
13/04/2022
74.31
 353,000 73.46 75.59 73.29 2,400 7,500 -0.4
12/04/2022
73.46
 606,800 71.32 76.28 71.32 9,300 8,400 0.1
08/04/2022
71.32
 825,500 73.29 73.63 70.90 55,700 100 4.7
07/04/2022
73.29
 846,200 76.88 78.33 73.29 100 8,800 -0.8
06/04/2022
76.88
 892,100 78.58 78.58 74.31 1,500 18,500 -1.5
05/04/2022
78.58
 428,600 79.44 80.29 77.73 4,900 13,500 -0.8
04/04/2022
79.44
 748,200 77.73 79.78 77.99 10,700 0 1.0
01/04/2022
77.73
 416,100 76.96 79.95 76.19 21,900 1,500 1.9
31/03/2022
76.96
 322,500 78.24 78.58 76.96 14,000 0 1.3
30/03/2022
78.24
 660,200 76.28 80.04 74.31 23,500 2,400 1.9
29/03/2022
76.28
 574,700 77.64 78.33 75.42 5,100 7,100 -0.2
28/03/2022
77.64
 513,900 75.85 78.16 74.74 5,200 24,000 -1.7
25/03/2022
75.85
 1,599,100 70.90 75.85 70.38 19,900 30,500 -0.9
24/03/2022
70.90
 616,900 70.81 71.41 70.04 28,600 0 2.4
23/03/2022
70.81
 852,600 68.50 71.24 68.42 21,000 1,100 1.7
22/03/2022
68.50
 599,300 67.74 68.50 66.88 18,700 600 1.4
21/03/2022
67.74
 342,800 68.93 68.93 67.48 1,500 0 0.1
18/03/2022
68.93
 352,800 69.02 70.04 67.31 2,500 16,900 -1.1
17/03/2022
69.02
 724,100 66.88 69.96 66.97 14,600 1,500 1.1
16/03/2022
66.88
 351,400 67.91 69.19 66.54 200 5,100 -0.4
15/03/2022
67.91
 307,800 68.08 68.08 66.20 1,300 5,200 -0.3
14/03/2022
68.08
 435,100 69.02 69.02 66.28 7,100 4,700 0.2
11/03/2022
69.02
 309,900 69.27 69.53 67.48 4,300 3,600 0.1
10/03/2022
69.27
 652,000 64.83 69.36 65.77 46,600 9,900 2.9
09/03/2022
64.83
 835,500 65.86 67.22 61.67 30,700 900 2.2
08/03/2022
65.86
 1,015,400 70.73 70.73 65.86 7,400 24,000 -1.3
07/03/2022
70.73
 491,200 72.09 72.09 69.44 500 1,300 -0.1
04/03/2022
72.09
 372,200 72.09 72.43 70.81 1,400 5,900 -0.4
03/03/2022
72.09
 1,269,700 69.62 72.09 66.63 23,600 1,800 1.8
02/03/2022
69.62
 633,800 71.32 71.32 68.42 2,800 52,900 -4.0
01/03/2022
71.32
 295,600 71.75 71.75 70.04 4,600 11,200 -0.5
28/02/2022
71.75
 458,800 69.96 72.60 68.85 0 1,500 -0.1
25/02/2022
69.96
 470,100 69.19 70.47 69.19 10,300 300 0.8
24/02/2022
69.19
 641,100 69.19 69.79 65.34 3,600 13,500 -0.8
23/02/2022
69.19
 589,200 68.85 70.47 68.16 19,700 7,400 1.0
22/02/2022
68.85
 460,000 70.04 70.38 67.65 1,900 14,400 -1.0
21/02/2022
70.04
 615,000 68.08 70.13 66.71 18,800 4,700 1.1
18/02/2022
68.08
 331,200 67.99 68.08 66.71 10,400 8,900 0.1
17/02/2022
67.99
 996,800 65.69 68.59 65.60 26,900 12,100 1.2
16/02/2022
65.69
 1,127,300 62.35 65.77 61.93 4,700 9,600 -0.4
15/02/2022
62.35
 463,200 60.82 63.64 60.22 5,400 100 0.4
14/02/2022
60.82
 307,200 61.84 61.84 60.39 6,000 1,200 0.3
11/02/2022
61.84
 370,500 62.27 62.44 60.73 6,000 0 0.4
10/02/2022
62.27
 316,400 61.33 62.87 60.90 1,300 1,500 -0.0
09/02/2022
61.33
 342,100 61.33 62.10 60.99 5,500 3,900 0.1
08/02/2022
61.33
 991,500 58.60 61.42 58.08 18,700 8,500 0.7
07/02/2022
58.60
 287,700 58.08 58.94 56.38 0 1,500 -0.1
28/01/2022
58.08
 283,300 58.43 58.43 56.89 500 500 -0.0
27/01/2022
58.43
 395,800 58.51 58.85 56.46 200 33,700 -2.3
26/01/2022
58.51
 188,600 59.11 59.71 57.74 0 79,800 -4.7
25/01/2022
59.11
 238,200 58.85 59.37 56.80 100 10,900 -0.7
24/01/2022
58.85
 321,200 59.37 59.88 58.00 4,800 8,800 -0.3
21/01/2022
59.37
 618,900 57.23 60.30 56.46 20,800 24,700 -0.3
20/01/2022
57.23
 252,500 57.23 57.23 55.27 300 42,200 -2.8
19/01/2022
57.23
 244,600 57.66 58.00 56.03 0 18,700 -1.2
18/01/2022
57.66
 334,000 59.11 59.11 56.38 4,900 7,400 -0.2
17/01/2022
59.11
 383,500 58.08 59.79 58.25 6,100 7,300 -0.1
14/01/2022
58.08
 380,200 58.08 59.02 56.29 3,900 2,200 0.1
13/01/2022
58.08
 290,200 57.23 58.08 55.09 5,100 30,000 -1.6
12/01/2022
57.23
 290,500 58.25 58.25 55.61 5,100 6,200 -0.1
11/01/2022
58.25
 272,300 59.19 59.79 57.23 100 12,800 -0.9
10/01/2022
59.19
 652,000 58.94 60.73 56.97 2,000 66,200 -4.4
07/01/2022
58.94
 209,900 59.54 59.54 58.08 33,900 1,700 2.2
06/01/2022
59.54
 693,600 59.28 60.65 58.94 1,000 18,300 -1.2
05/01/2022
59.28
 753,100 56.03 59.62 55.95 9,100 3,800 0.4
04/01/2022
56.03
 339,700 54.67 56.29 53.04 23,800 77,000 -3.3
31/12/2021
54.67
 154,200 54.67 55.35 54.41 0 12,800 -0.8
30/12/2021
54.67
 80,800 55.52 55.61 54.67 0 4,100 -0.3
29/12/2021
55.52
 176,300 55.52 55.78 54.84 1,100 100 0.1
28/12/2021
55.52
 177,500 54.67 55.52 54.58 7,500 0 0.5
27/12/2021
54.67
 211,800 54.67 55.52 54.33 0 15,000 -1.0
24/12/2021
54.67
 130,800 54.33 55.18 54.33 0 3,500 -0.2
23/12/2021
54.33
 207,400 55.52 55.61 54.15 2,400 36,900 -2.2
22/12/2021
55.52
 308,100 54.92 56.38 54.75 5,500 0 0.4
21/12/2021
54.92
 257,400 55.69 55.69 54.67 200 900 -0.0
20/12/2021
55.69
 205,700 56.38 56.38 54.92 0 23,900 -1.6
17/12/2021
56.38
 247,500 56.38 56.46 55.52 0 2,600 -0.2
16/12/2021
56.38
 219,000 56.89 57.40 55.52 0 35,700 -2.3
15/12/2021
56.89
 260,900 57.23 57.91 56.38 200 12,800 -0.8
14/12/2021
57.23
 222,300 58.00 58.08 56.89 800 8,000 -0.5
13/12/2021
58.00
 411,100 57.23 58.25 55.52 6,400 28,800 -1.5
10/12/2021
57.23
 280,600 55.69 57.66 55.69 5,900 300 0.4
09/12/2021
55.69
 295,800 56.29 56.29 55.35 0 1,300 -0.1
08/12/2021
56.29
 214,700 55.18 56.97 55.52 800 0 0.1
07/12/2021
55.18
 375,100 53.13 55.18 53.39 10,500 84,900 -4.7
06/12/2021
53.13
 338,600 55.86 57.23 52.02 400 25,800 -1.6
03/12/2021
55.86
 253,800 56.63 57.06 55.86 0 12,600 -0.8
02/12/2021
56.63
 217,800 56.46 57.49 56.46 0 41,100 -2.7
01/12/2021
56.46
 160,000 57.06 57.66 56.20 1,500 31,800 -2.0

Chính sách bảo mật | Điều khoản sử dụng |