Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
15.40
15.40
15.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.63% | 900 | 0 | 0 |
15.40
15.50
15.40
|
3 tháng
(2024-06-24) |
-0.10 | -0.63% | 1,000 | 0 | 0 |
15.40
15.50
15.40
|
6 tháng
(2024-03-25) |
3.41 | 28.45% | 1,200 | 0 | 0 |
11.99
16.67
15.40
|
12 tháng
(2023-09-26) |
7.02 | 83.72% | 3,200 | 0 | 0 |
5.07
16.67
15.40
|
24 tháng
(2022-10-03) |
6.40 | 71.15% | 17,200 | 0 | 0 |
5.07
16.67
15.40
|
36 tháng
(2021-10-06) |
11.84 | 332.16% | 114,584 | 0 | 0 |
3.56
21.81
15.40
|
60 tháng
(2019-10-17) |
10.98 | 248.27% | 116,192 | 200 | 0.0 |
2.55
21.81
15.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
12.47
|
800 | 14.00 | 14.00 | 11.88 | 0 | 0 | 0 |
26/04/2022 |
10.18
|
400 | 13.58 | 13.58 | 10.18 | 0 | 0 | 0 |
25/04/2022 |
13.07
|
600 | 11.62 | 13.07 | 11.62 | 0 | 0 | 0 |
22/04/2022 |
13.32
|
1,300 | 13.66 | 13.66 | 13.32 | 0 | 0 | 0 |
21/04/2022 |
13.41
|
2,342 | 14.76 | 14.76 | 11.54 | 0 | 0 | 0 |
20/04/2022 |
12.64
|
200 | 14.51 | 14.51 | 12.64 | 0 | 0 | 0 |
19/04/2022 |
13.15
|
2,900 | 12.13 | 13.15 | 12.13 | 0 | 0 | 0 |
18/04/2022 |
12.30
|
400 | 14.34 | 16.04 | 12.30 | 0 | 0 | 0 |
15/04/2022 |
14.34
|
0 | 14.17 | 14.34 | 14.17 | 0 | 0 | 0 |
14/04/2022 |
14.17
|
601 | 14.93 | 14.93 | 14.17 | 0 | 0 | 0 |
13/04/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/04/2022 |
13.15
|
1 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
08/04/2022 |
13.49
|
1,000 | 11.96 | 13.49 | 11.96 | 0 | 0 | 0 |
07/04/2022 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
06/04/2022 |
12.30
|
518 | 14.08 | 12.30 | 12.30 | 0 | 0 | 0 |
05/04/2022 |
14.08
|
1,812 | 12.05 | 14.17 | 12.05 | 0 | 0 | 0 |
04/04/2022 |
14.17
|
300 | 14.25 | 14.25 | 14.17 | 0 | 0 | 0 |
01/04/2022 |
12.64
|
903 | 12.47 | 14.34 | 10.78 | 0 | 0 | 0 |
31/03/2022 |
12.64
|
1,300 | 12.73 | 12.73 | 12.64 | 0 | 0 | 0 |
30/03/2022 |
11.20
|
1,300 | 11.20 | 11.20 | 11.11 | 0 | 0 | 0 |
29/03/2022 |
12.30
|
1,638 | 10.18 | 12.30 | 10.18 | 0 | 0 | 0 |
28/03/2022 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
25/03/2022 |
12.73
|
404 | 11.11 | 12.73 | 11.11 | 0 | 0 | 0 |
24/03/2022 |
12.81
|
6,600 | 11.88 | 12.81 | 11.88 | 0 | 0 | 0 |
23/03/2022 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/03/2022 |
11.20
|
160 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/03/2022 |
13.58
|
5,285 | 11.11 | 13.58 | 11.11 | 0 | 0 | 0 |
18/03/2022 |
13.07
|
2,800 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
17/03/2022 |
15.36
|
1,110 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
16/03/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
15/03/2022 |
17.99
|
6 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
14/03/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
11/03/2022 |
17.90
|
200 | 17.99 | 17.99 | 17.90 | 0 | 0 | 0 |
10/03/2022 |
17.82
|
1,100 | 18.67 | 18.67 | 17.82 | 0 | 0 | 0 |
09/03/2022 |
16.29
|
1,640 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
08/03/2022 |
14.17
|
700 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
07/03/2022 |
12.39
|
700 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
04/03/2022 |
11.28
|
1,800 | 10.61 | 11.28 | 10.61 | 0 | 0 | 0 |
03/03/2022 |
10.10
|
700 | 10.01 | 10.10 | 8.82 | 0 | 0 | 0 |
02/03/2022 |
8.82
|
600 | 8.91 | 8.91 | 8.82 | 0 | 0 | 0 |
01/03/2022 |
8.74
|
1,200 | 7.64 | 8.74 | 7.64 | 0 | 0 | 0 |
28/02/2022 |
7.64
|
1,600 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/02/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/02/2022 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/02/2022 |
8.31
|
800 | 8.48 | 8.48 | 8.31 | 0 | 0 | 0 |
22/02/2022 |
8.31
|
1,100 | 10.27 | 10.27 | 8.31 | 0 | 0 | 0 |
21/02/2022 |
8.31
|
2,000 | 9.76 | 9.76 | 8.31 | 0 | 0 | 0 |
18/02/2022 |
9.76
|
1,000 | 9.76 | 9.93 | 9.76 | 0 | 0 | 0 |
17/02/2022 |
11.45
|
900 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
16/02/2022 |
13.41
|
400 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
15/02/2022 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/02/2022 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
11/02/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
10/02/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
09/02/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
08/02/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
07/02/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
28/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
27/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
26/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
25/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
24/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
21/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
20/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
19/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
18/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
17/01/2022 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
14/01/2022 |
18.58
|
1,000 | 16.97 | 18.58 | 16.97 | 0 | 0 | 0 |
13/01/2022 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
12/01/2022 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
11/01/2022 |
18.58
|
60 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
10/01/2022 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
07/01/2022 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
06/01/2022 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
05/01/2022 |
18.58
|
100 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
04/01/2022 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
31/12/2021 |
21.81
|
100 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
30/12/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
29/12/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
28/12/2021 |
21.72
|
1,800 | 22.06 | 22.06 | 21.72 | 0 | 0 | 0 |
27/12/2021 |
21.72
|
300 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
24/12/2021 |
18.92
|
5,700 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
23/12/2021 |
16.46
|
2,200 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
22/12/2021 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
21/12/2021 |
12.47
|
2,300 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
20/12/2021 |
10.86
|
1,200 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
17/12/2021 |
9.50
|
2,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/12/2021 |
8.31
|
1,100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/12/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/12/2021 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
13/12/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/12/2021 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
09/12/2021 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
08/12/2021 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
07/12/2021 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
06/12/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
03/12/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
02/12/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
01/12/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
30/11/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |