| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-2.30 | -6.55% | 540,300 | 20,000 | 0.7 |
32.40
36.20
32.80
|
|
2 tháng
(2024-07-22) |
-9 | -21.53% | 980,900 | 21,900 | 0.7 |
32.40
41.80
32.80
|
|
3 tháng
(2024-06-21) |
-4.50 | -12.06% | 4,326,600 | 24,100 | 0.8 |
32.40
43
32.80
|
|
6 tháng
(2024-03-25) |
4.45 | 15.70% | 5,733,800 | 25,000 | 0.9 |
9.06
43
32.80
|
|
12 tháng
(2023-09-25) |
9.58 | 41.27% | 15,588,400 | -91,800 | -2.0 |
9.06
43
32.80
|
|
24 tháng
(2022-09-30) |
5.38 | 19.60% | 23,838,850 | -88,200 | -1.9 |
9.06
43
32.80
|
|
36 tháng
(2021-11-03) |
25.12 | 327.19% | 43,433,697 | 28,000 | 1.5 |
7.68
43
32.80
|
|
60 tháng
(2021-11-03) |
25.12 | 327.19% | 43,433,697 | 28,000 | 1.5 |
7.68
43
32.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2022 |
26.71
|
190,000 | 30.46 | 30.88 | 25.45 | 0 | 0 | 0 |
| 22/04/2022 |
30.46
|
111,800 | 31.71 | 31.71 | 28.96 | 0 | 0 | 0 |
| 21/04/2022 |
31.71
|
231,100 | 28.38 | 31.71 | 25.87 | 0 | 0 | 0 |
| 20/04/2022 |
28.38
|
48,500 | 29.29 | 29.29 | 27.62 | 0 | 0 | 0 |
| 19/04/2022 |
29.29
|
271,000 | 30.80 | 31.30 | 27.29 | 0 | 0 | 0 |
| 18/04/2022 |
30.80
|
67,800 | 31.63 | 32.30 | 30.55 | 0 | 0 | 0 |
| 15/04/2022 |
31.63
|
163,800 | 32.55 | 32.97 | 31.30 | 0 | 0 | 0 |
| 14/04/2022 |
32.55
|
327,600 | 32.30 | 32.80 | 31.63 | 0 | 0 | 0 |
| 13/04/2022 |
32.30
|
371,700 | 32.30 | 32.55 | 31.30 | 0 | 0 | 0 |
| 31/03/2022 |
36.72
|
393,200 | 36.72 | 37.14 | 36.14 | 0 | 0 | 0 |
| 30/03/2022 |
36.30
|
382,200 | 36.30 | 37.22 | 36.14 | 0 | 0 | 0 |
| 29/03/2022 |
36.47
|
258,514 | 36.05 | 36.55 | 35.89 | 0 | 0 | 0 |
| 28/03/2022 |
36.39
|
368,523 | 35.89 | 36.55 | 35.47 | 0 | 0 | 0 |
| 25/03/2022 |
36.14
|
311,236 | 35.39 | 36.72 | 30.55 | 0 | 0 | 0 |
| 24/03/2022 |
36.47
|
253,664 | 34.63 | 36.47 | 34.63 | 0 | 0 | 0 |
| 23/03/2022 |
35.14
|
358,400 | 35.05 | 35.47 | 34.89 | 0 | 0 | 0 |
| 22/03/2022 |
35.05
|
323,700 | 35.05 | 35.55 | 34.38 | 0 | 0 | 0 |
| 21/03/2022 |
34.97
|
305,100 | 35.89 | 35.89 | 34.22 | 0 | 0 | 0 |
| 18/03/2022 |
36.22
|
298,500 | 37.39 | 37.39 | 35.80 | 0 | 0 | 0 |
| 17/03/2022 |
36.64
|
257,300 | 35.89 | 38.06 | 35.89 | 0 | 0 | 0 |
| 16/03/2022 |
37.31
|
587,800 | 36.05 | 41.56 | 33.47 | 0 | 0 | 0 |
| 15/03/2022 |
34.89
|
957,000 | 39.64 | 39.64 | 34.72 | 0 | 0 | 0 |
| 14/03/2022 |
40.81
|
547,200 | 40.48 | 41.56 | 38.47 | 0 | 0 | 0 |
| 11/03/2022 |
40.06
|
2,999,500 | 44.23 | 44.32 | 39.64 | 0 | 0 | 0 |
| 10/03/2022 |
38.56
|
5,009,100 | 38.56 | 38.56 | 38.56 | 0 | 0 | 0 |
| 09/03/2022 |
33.55
|
100 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 08/03/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/03/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 04/03/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/03/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/03/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/03/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/02/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 04/01/2022 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 31/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |