Tổng Công ty 36 - CTCP (g36)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
11.77
 632,921 12.65 13.53 11.57 0 0 0
22/04/2022
12.65
 837,200 12.06 13.73 12.06 0 0 0
21/04/2022
12.06
 1,355,200 13.53 13.53 11.87 0 0 0
20/04/2022
13.53
 1,094,700 14.61 14.61 13.44 0 0 0
19/04/2022
14.61
 1,034,300 15.69 16.48 14.32 0 0 0
18/04/2022
15.69
 1,490,600 17.75 17.75 15.30 0 0 0
15/04/2022
17.75
 658,100 18.34 18.34 17.65 0 0 0
14/04/2022
18.34
 447,700 18.63 18.93 18.14 0 0 0
13/04/2022
18.63
 726,221 17.95 18.63 17.65 0 0 0
12/04/2022
17.95
 1,279,390 19.42 19.71 17.75 0 0 0
08/04/2022
19.42
 1,247,564 19.91 20.20 19.13 0 0 0
07/04/2022
19.91
 663,888 20.40 20.50 19.81 0 0 0
06/04/2022
20.40
 1,494,911 20.50 20.89 19.62 0 0 0
05/04/2022
20.50
 1,389,230 20.01 20.89 19.81 0 0 0
04/04/2022
20.01
 657,194 20.01 20.60 19.62 0 0 0
01/04/2022
20.01
 1,051,065 19.91 20.01 19.42 0 0 0
31/03/2022
19.91
 870,677 20.20 20.40 19.81 0 0 0
30/03/2022
20.20
 1,738,556 20.50 21.09 19.71 0 0 0
29/03/2022
20.50
 1,047,951 20.11 20.69 20.11 0 0 0
28/03/2022
20.11
 2,367,561 20.99 21.09 19.62 0 0 0
25/03/2022
20.99
 1,376,484 20.89 21.38 20.69 0 0 0
24/03/2022
20.89
 1,742,084 20.79 21.09 20.20 0 0 0
23/03/2022
20.79
 1,879,045 20.99 21.09 20.60 0 0 0
22/03/2022
20.99
 1,953,268 21.18 21.58 20.60 0 0 0
21/03/2022
21.18
 3,113,520 19.91 21.48 19.91 0 0 0
18/03/2022
19.91
 2,190,595 19.81 20.40 19.42 0 0 0
17/03/2022
19.81
 978,813 19.81 20.11 19.71 0 0 0
16/03/2022
19.81
 1,075,240 20.01 20.60 19.81 0 0 0
15/03/2022
20.01
 2,715,742 18.63 20.60 18.73 0 0 0
14/03/2022
18.63
 1,164,961 19.22 19.42 18.54 0 0 0
11/03/2022
19.22
 1,681,443 19.42 20.01 18.93 0 0 0
10/03/2022
19.42
 929,882 19.03 19.81 19.03 0 0 0
09/03/2022
19.03
 1,632,866 19.42 19.62 18.44 0 0 0
08/03/2022
19.42
 2,410,566 19.62 20.30 19.13 0 0 0
07/03/2022
19.62
 1,537,966 19.81 20.01 19.22 0 0 0
04/03/2022
19.81
 1,812,675 19.13 20.11 19.13 0 0 0
03/03/2022
19.13
 1,533,329 18.63 19.32 18.34 0 0 0
02/03/2022
18.63
 930,709 18.54 19.03 18.14 0 0 0
01/03/2022
18.54
 597,760 18.34 18.63 18.14 0 0 0
28/02/2022
18.34
 867,949 18.63 18.73 18.14 0 0 0
25/02/2022
18.63
 727,086 18.44 19.03 18.44 0 0 0
24/02/2022
18.44
 1,883,604 19.13 19.42 17.36 0 0 0
23/02/2022
19.13
 861,815 18.93 19.52 18.73 0 0 0
22/02/2022
18.93
 1,527,853 19.71 19.71 18.44 0 0 0
21/02/2022
19.71
 1,505,467 19.42 19.91 19.22 0 0 0
18/02/2022
19.42
 1,646,813 18.24 19.52 17.65 0 0 0
17/02/2022
18.24
 742,615 18.14 18.44 17.95 0 0 0
16/02/2022
18.14
 1,229,193 17.07 18.44 17.07 0 0 0
15/02/2022
17.07
 380,053 16.67 17.16 16.48 0 0 0
14/02/2022
16.67
 773,150 17.65 17.65 16.28 0 0 0
11/02/2022
17.65
 606,071 18.05 18.24 17.56 0 0 0
10/02/2022
18.05
 743,560 17.65 18.14 17.65 0 0 0
09/02/2022
17.65
 805,789 17.07 17.65 16.67 0 0 0
08/02/2022
17.07
 526,696 16.77 17.26 16.67 0 0 0
07/02/2022
16.77
 435,525 15.99 16.87 15.99 0 0 0
28/01/2022
15.99
 1,190,163 15.99 16.28 15.01 0 0 0
27/01/2022
15.99
 733,125 16.38 16.67 15.79 0 0 0
26/01/2022
16.38
 978,033 17.26 17.56 16.38 0 0 0
25/01/2022
17.26
 1,074,866 16.38 17.56 15.69 0 0 0
24/01/2022
16.38
 1,753,617 18.54 18.63 16.08 0 0 0
21/01/2022
18.54
 1,626,683 18.14 19.52 18.14 0 0 0
20/01/2022
18.14
 1,179,900 15.79 18.14 15.69 0 0 0
19/01/2022
15.79
 2,218,600 17.26 17.26 15.10 0 0 0
18/01/2022
17.26
 1,903,600 18.93 19.22 17.26 0 0 0
17/01/2022
18.93
 2,764,936 22.85 23.24 18.93 0 0 0
14/01/2022
22.85
 1,853,609 22.85 23.54 20.89 0 0 0
13/01/2022
22.85
 2,436,944 25.70 26.28 21.68 0 0 0
12/01/2022
25.70
 2,812,575 25.99 26.97 24.03 0 0 0
11/01/2022
25.99
 3,393,894 24.91 27.46 24.03 0 0 0
10/01/2022
24.91
 3,459,017 25.70 26.78 23.64 0 0 0
07/01/2022
25.70
 3,664,282 24.81 25.89 24.32 0 0 0
06/01/2022
24.81
 2,543,325 25.21 26.28 24.62 0 0 0
05/01/2022
25.21
 3,457,017 24.23 26.48 24.03 0 0 0
04/01/2022
24.23
 4,150,999 22.26 24.52 22.17 0 0 0
31/12/2021
22.26
 881,979 21.77 22.75 21.77 0 0 0
30/12/2021
21.77
 1,401,021 22.36 22.36 21.68 0 0 0
29/12/2021
22.36
 1,416,600 22.75 23.05 22.17 0 0 0
28/12/2021
22.75
 1,685,492 22.95 23.73 22.46 0 0 0
27/12/2021
22.95
 1,559,319 23.05 23.15 22.07 0 0 0
24/12/2021
23.05
 1,373,532 23.24 24.03 22.66 0 0 0
23/12/2021
23.24
 2,825,184 23.93 24.52 21.58 0 0 0
22/12/2021
23.93
 3,162,543 22.85 24.72 23.05 0 0 0
21/12/2021
22.85
 1,442,732 22.75 23.24 22.56 0 0 0
20/12/2021
22.75
 2,763,317 22.46 23.44 21.58 0 0 0
17/12/2021
22.46
 1,745,800 22.95 23.34 22.36 0 0 0
16/12/2021
22.95
 1,663,900 21.18 23.44 21.09 0 0 0
15/12/2021
21.18
 2,903,500 22.07 22.07 20.79 0 0 0
14/12/2021
22.07
 4,202,033 23.83 23.83 21.77 0 0 0
13/12/2021
23.83
 2,965,264 24.13 27.56 22.75 0 0 0
10/12/2021
24.13
 1,890,695 23.93 26.68 19.91 0 0 0
09/12/2021
23.93
 2,580,769 23.15 24.32 19.62 0 0 0
08/12/2021
23.15
 2,498,901 22.66 26.09 19.42 0 0 0
07/12/2021
22.66
 2,151,001 23.24 23.73 19.22 0 0 0
06/12/2021
23.24
 3,694,981 20.69 24.42 18.54 0 0 0
03/12/2021
20.69
 4,946,233 22.26 26.68 20.60 0 0 0
02/12/2021
22.26
 6,864,287 23.15 26.48 22.07 0 0 0
01/12/2021
23.15
 2,193,925 20.30 23.15 17.26 0 0 0
30/11/2021
20.30
 3,938,008 18.24 20.30 17.95 0 0 0
29/11/2021
18.24
 4,666,377 16.87 18.34 15.79 0 0 0
26/11/2021
16.87
 2,458,600 16.28 17.36 16.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |