Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -7.35% 1,668,245 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,683,743 0 0
6.30
7.20
6.30
3 tháng
(2024-08-23) 		-0.90 -12.50% 7,619,442 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,559,309 0 0
6.30
8.90
6.30
12 tháng
(2023-11-27) 		-0.70 -10% 72,975,143 0 0
6.30
8.90
6.30
24 tháng
(2022-12-02) 		-0.37 -5.54% 227,167,016 0 0
5.59
10.59
6.30
36 tháng
(2021-12-07) 		-16.36 -72.19% 445,079,834 0 0
3.24
25.99
6.30
60 tháng
(2019-12-18) 		2.42 62.41% 953,075,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
8.34
 376,437 8.73 8.73 8.24 0 0 0
29/06/2022
8.73
 325,935 9.02 9.02 8.53 0 0 0
28/06/2022
9.02
 579,052 8.14 9.02 8.14 0 0 0
27/06/2022
8.14
 206,216 8.04 8.24 7.94 0 0 0
24/06/2022
8.04
 394,939 8.04 8.24 7.75 0 0 0
23/06/2022
8.04
 191,641 7.75 8.04 7.65 0 0 0
22/06/2022
7.75
 412,500 6.96 7.94 7.16 0 0 0
21/06/2022
6.96
 762,525 7.65 7.65 6.77 0 0 0
20/06/2022
7.65
 1,032,728 8.93 9.02 7.65 0 0 0
17/06/2022
8.93
 621,377 9.81 9.81 8.63 0 0 0
16/06/2022
9.81
 370,898 10.10 10.40 9.02 0 0 0
15/06/2022
10.10
 554,463 10.59 10.79 9.61 0 0 0
14/06/2022
10.59
 421,245 10.59 10.89 10.10 0 0 0
13/06/2022
10.59
 559,681 11.57 11.57 10.30 0 0 0
10/06/2022
11.57
 445,776 12.16 12.16 11.57 0 0 0
09/06/2022
12.16
 253,523 11.87 12.26 11.87 0 0 0
08/06/2022
11.87
 403,771 11.67 12.16 11.48 0 0 0
07/06/2022
11.67
 608,564 11.87 12.06 10.79 0 0 0
06/06/2022
11.87
 558,774 11.87 12.46 11.87 0 0 0
03/06/2022
11.87
 571,770 12.16 12.16 11.67 0 0 0
02/06/2022
12.16
 602,547 12.46 12.65 11.97 0 0 0
01/06/2022
12.46
 433,235 12.75 12.85 12.36 0 0 0
31/05/2022
12.75
 928,832 12.06 12.85 11.97 0 0 0
30/05/2022
12.06
 447,612 11.87 12.16 11.77 0 0 0
27/05/2022
11.87
 527,924 11.97 12.16 11.77 0 0 0
26/05/2022
11.97
 534,180 11.97 12.16 11.87 0 0 0
25/05/2022
11.97
 589,708 11.67 12.06 11.48 0 0 0
24/05/2022
11.67
 324,210 11.57 11.67 11.08 0 0 0
23/05/2022
11.57
 360,800 11.57 12.06 11.38 0 0 0
20/05/2022
11.57
 579,090 11.18 11.77 11.18 0 0 0
19/05/2022
11.18
 256,030 11.48 11.48 10.59 0 0 0
18/05/2022
11.48
 237,500 11.57 11.97 11.48 0 0 0
17/05/2022
11.57
 602,800 10.59 11.67 10.59 0 0 0
16/05/2022
10.59
 298,930 10.00 11.08 10.10 0 0 0
13/05/2022
10.00
 650,003 10.98 11.08 10.00 0 0 0
12/05/2022
10.98
 360,701 11.67 11.67 10.40 0 0 0
11/05/2022
11.67
 304,235 11.67 11.77 11.28 0 0 0
10/05/2022
11.67
 454,240 11.18 11.77 9.81 0 0 0
09/05/2022
11.18
 1,096,803 12.85 12.85 11.18 0 0 0
06/05/2022
12.85
 371,406 13.53 13.63 12.85 0 0 0
05/05/2022
13.53
 483,237 13.83 14.32 13.24 0 0 0
04/05/2022
13.83
 605,031 13.83 14.22 13.14 0 0 0
29/04/2022
13.83
 669,800 13.24 13.93 13.04 0 0 0
28/04/2022
13.24
 431,740 13.14 13.63 12.75 0 0 0
27/04/2022
13.14
 491,278 12.55 13.24 12.26 0 0 0
26/04/2022
12.55
 628,327 11.77 12.65 11.18 0 0 0
25/04/2022
11.77
 632,921 12.65 13.53 11.57 0 0 0
22/04/2022
12.65
 837,200 12.06 13.73 12.06 0 0 0
21/04/2022
12.06
 1,355,200 13.53 13.53 11.87 0 0 0
20/04/2022
13.53
 1,094,700 14.61 14.61 13.44 0 0 0
19/04/2022
14.61
 1,034,300 15.69 16.48 14.32 0 0 0
18/04/2022
15.69
 1,490,600 17.75 17.75 15.30 0 0 0
15/04/2022
17.75
 658,100 18.34 18.34 17.65 0 0 0
14/04/2022
18.34
 447,700 18.63 18.93 18.14 0 0 0
13/04/2022
18.63
 726,221 17.95 18.63 17.65 0 0 0
12/04/2022
17.95
 1,279,390 19.42 19.71 17.75 0 0 0
08/04/2022
19.42
 1,247,564 19.91 20.20 19.13 0 0 0
07/04/2022
19.91
 663,888 20.40 20.50 19.81 0 0 0
06/04/2022
20.40
 1,494,911 20.50 20.89 19.62 0 0 0
05/04/2022
20.50
 1,389,230 20.01 20.89 19.81 0 0 0
04/04/2022
20.01
 657,194 20.01 20.60 19.62 0 0 0
01/04/2022
20.01
 1,051,065 19.91 20.01 19.42 0 0 0
31/03/2022
19.91
 870,677 20.20 20.40 19.81 0 0 0
30/03/2022
20.20
 1,738,556 20.50 21.09 19.71 0 0 0
29/03/2022
20.50
 1,047,951 20.11 20.69 20.11 0 0 0
28/03/2022
20.11
 2,367,561 20.99 21.09 19.62 0 0 0
25/03/2022
20.99
 1,376,484 20.89 21.38 20.69 0 0 0
24/03/2022
20.89
 1,742,084 20.79 21.09 20.20 0 0 0
23/03/2022
20.79
 1,879,045 20.99 21.09 20.60 0 0 0
22/03/2022
20.99
 1,953,268 21.18 21.58 20.60 0 0 0
21/03/2022
21.18
 3,113,520 19.91 21.48 19.91 0 0 0
18/03/2022
19.91
 2,190,595 19.81 20.40 19.42 0 0 0
17/03/2022
19.81
 978,813 19.81 20.11 19.71 0 0 0
16/03/2022
19.81
 1,075,240 20.01 20.60 19.81 0 0 0
15/03/2022
20.01
 2,715,742 18.63 20.60 18.73 0 0 0
14/03/2022
18.63
 1,164,961 19.22 19.42 18.54 0 0 0
11/03/2022
19.22
 1,681,443 19.42 20.01 18.93 0 0 0
10/03/2022
19.42
 929,882 19.03 19.81 19.03 0 0 0
09/03/2022
19.03
 1,632,866 19.42 19.62 18.44 0 0 0
08/03/2022
19.42
 2,410,566 19.62 20.30 19.13 0 0 0
07/03/2022
19.62
 1,537,966 19.81 20.01 19.22 0 0 0
04/03/2022
19.81
 1,812,675 19.13 20.11 19.13 0 0 0
03/03/2022
19.13
 1,533,329 18.63 19.32 18.34 0 0 0
02/03/2022
18.63
 930,709 18.54 19.03 18.14 0 0 0
01/03/2022
18.54
 597,760 18.34 18.63 18.14 0 0 0
28/02/2022
18.34
 867,949 18.63 18.73 18.14 0 0 0
25/02/2022
18.63
 727,086 18.44 19.03 18.44 0 0 0
24/02/2022
18.44
 1,883,604 19.13 19.42 17.36 0 0 0
23/02/2022
19.13
 861,815 18.93 19.52 18.73 0 0 0
22/02/2022
18.93
 1,527,853 19.71 19.71 18.44 0 0 0
21/02/2022
19.71
 1,505,467 19.42 19.91 19.22 0 0 0
18/02/2022
19.42
 1,646,813 18.24 19.52 17.65 0 0 0
17/02/2022
18.24
 742,615 18.14 18.44 17.95 0 0 0
16/02/2022
18.14
 1,229,193 17.07 18.44 17.07 0 0 0
15/02/2022
17.07
 380,053 16.67 17.16 16.48 0 0 0
14/02/2022
16.67
 773,150 17.65 17.65 16.28 0 0 0
11/02/2022
17.65
 606,071 18.05 18.24 17.56 0 0 0
10/02/2022
18.05
 743,560 17.65 18.14 17.65 0 0 0
09/02/2022
17.65
 805,789 17.07 17.65 16.67 0 0 0
08/02/2022
17.07
 526,696 16.77 17.26 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |