CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -20% 1,106,300 0 0
0.30
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 1,551,300 0 0
0.30
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 2,326,900 2,300 0.0
0.30
0.70
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 3,526,000 2,300 0.0
0.30
0.70
0.40
12 tháng
(2025-09-23) 		-0.30 -42.86% 6,544,300 -116,500 -0.1
0.30
0.70
0.40
24 tháng
(2024-09-30) 		-0.50 -55.56% 22,026,333 -101,700 0.0
0.30
1
0.40
36 tháng
(2023-10-04) 		-0.30 -42.86% 42,003,939 65,600 0.1
0.30
1.60
0.40
60 tháng
(2021-10-14) 		-3.81 -90.50% 323,866,513 -11,480 1.5
0.30
9.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2024
0.80
 1,029,914 0.70 0.80 0.70 50,000 0 0.0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.70
 141,301 0.70 0.80 0.60 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.60
 103,712 0.60 0.70 0.60 0 0 0
02/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/05/2024
0.60
 1,329,544 0.60 0.60 0.50 0 0 0
30/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2024
0.60
 142,110 0.60 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 141,100 0.70 0.70 0.60 0 0 0
18/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.80
 192,902 0.80 0.80 0.60 0 0 0
11/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2024
0.70
 410,830 0.80 0.80 0.70 0 0 0
04/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2024
0.80
 171,000 0.80 0.90 0.80 11,000 0 0.0
28/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2024
0.90
 330,260 0.80 0.90 0.70 6,500 0 0.0
21/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/03/2024
0.90
 462,863 0.80 0.90 0.80 0 0 0
14/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2024
0.80
 316,370 0.80 0.90 0.70 40,000 0 0.0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.80
 465,661 0.80 0.80 0.70 0 0 0
29/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2024
0.80
 149,020 0.80 0.80 0.70 0 0 0
22/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2024
0.80
 172,694 0.70 0.80 0.60 500 0 0.0
15/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2024
0.90
 222,000 0.80 0.90 0.70 1,000 0 0.0
08/02/2024
0.90
 113,700 0.90 1 0.90 0 0 0
07/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2024
0.70
 108,408 0.70 0.70 0.60 0 0 0
01/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2024
0.80
 263,128 0.70 0.80 0.60 400 0 0.0
25/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2024
0.70
 420,602 0.70 0.70 0.60 500 0 0.0
18/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2024
0.60
 189,345 0.60 0.70 0.60 500 0 0.0
11/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc