CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.70 6% 128,346 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23) 		5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-23) 		6.50 15.78% 218,169 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27) 		10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-27) 		13.74 40.47% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-02) 		18.79 64.99% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-07) 		18.80 65.08% 998,875 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-18) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
33.16
 0 33.16 33.16 33.16 0 0 0
30/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
29/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
28/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
27/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
24/06/2022
33.16
 1,000 33.16 33.16 33.16 0 0 0
23/06/2022
32.40
 0 32.40 32.40 32.40 0 0 0
22/06/2022
32.40
 600 32.40 32.40 32.40 500 0 0.0
21/06/2022
33.01
 100 33.01 33.01 33.01 0 0 0
20/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
17/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
16/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
15/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
14/06/2022
33.16
 2,300 33.16 33.16 33.16 0 0 0
13/06/2022
33.16
 400 33.39 33.39 33.16 0 0 0
10/06/2022
33.55
 0 33.55 33.55 33.55 0 0 0
09/06/2022
33.55
 400 33.55 33.55 33.55 0 0 0
08/06/2022
33.16
 600 33.16 33.16 33.16 0 0 0
07/06/2022
32.94
 700 32.40 33.01 32.40 0 0 0
06/06/2022
33.55
 100 33.55 33.55 33.55 0 0 0
03/06/2022
32.86
 0 32.86 32.86 32.86 0 0 0
02/06/2022
32.86
 100 32.86 32.86 32.86 0 0 0
01/06/2022
33.39
 1,200 33.55 33.55 33.39 500 0 0.0
31/05/2022
32.78
 1,300 32.78 32.78 32.78 0 0 0
30/05/2022
32.78
 700 32.40 32.78 32.40 0 0 0
27/05/2022
33.70
 0 33.70 33.70 33.70 0 0 0
26/05/2022
33.70
 0 33.70 33.70 33.70 0 0 0
25/05/2022
33.70
 0 33.70 33.70 33.70 0 0 0
24/05/2022
33.70
 0 33.70 33.70 33.70 0 0 0
23/05/2022
33.70
 100 33.70 33.70 33.70 0 0 0
20/05/2022
33.93
 0 33.93 33.93 33.93 0 0 0
19/05/2022
33.93
 300 33.93 33.93 33.93 0 0 0
18/05/2022
31.26
 0 31.26 31.26 31.26 0 0 0
17/05/2022
31.26
 0 31.26 31.26 31.26 0 0 0
16/05/2022
31.26
 1,800 31.26 31.26 31.26 0 0 0
13/05/2022
32.63
 0 32.63 32.63 32.63 0 0 0
12/05/2022
32.63
 0 32.63 32.63 32.63 0 0 0
11/05/2022
32.40
 500 32.40 32.78 32.40 0 0 0
10/05/2022
31.72
 100 31.72 31.72 31.72 0 0 0
09/05/2022
31.72
 700 32.48 32.48 31.72 0 200 -0.0
06/05/2022
33.55
 0 33.55 33.55 33.55 0 0 0
05/05/2022
33.55
 600 33.55 33.55 33.55 0 0 0
04/05/2022
32.78
 300 32.78 32.78 32.78 0 0 0
29/04/2022
32.78
 0 32.78 32.78 32.78 0 0 0
28/04/2022
32.78
 1,100 32.78 32.78 32.78 0 0 0
27/04/2022
32.86
 400 34.69 34.69 32.02 0 0 0
26/04/2022
34.69
 0 34.69 34.69 34.69 0 0 0
25/04/2022
34.69
 100 34.69 34.69 34.69 0 0 0
22/04/2022
34.69
 400 34.69 34.69 34.69 0 0 0
21/04/2022
34.69
 0 34.69 34.69 34.69 0 0 0
20/04/2022
34.69
 100 34.69 34.69 34.69 0 0 0
19/04/2022
34.31
 100 34.31 34.31 34.31 0 0 0
18/04/2022
33.70
 0 33.70 33.70 33.70 0 0 0
15/04/2022
33.77
 7,700 32.94 33.77 33.16 0 0 0
14/04/2022
32.94
 0 32.94 32.94 32.94 0 0 0
13/04/2022
32.94
 0 32.94 32.94 32.94 0 0 0
12/04/2022
32.94
 4,200 32.94 32.94 32.94 0 0 0
08/04/2022
33.55
 2,100 32.40 33.55 32.40 0 0 0
07/04/2022
32.40
 0 32.40 32.40 32.40 0 0 0
06/04/2022
32.40
 100 32.40 32.40 32.40 0 0 0
05/04/2022
32.40
 100 32.40 32.40 32.40 0 0 0
04/04/2022
32.40
 200 32.33 32.40 32.33 0 0 0
01/04/2022
32.40
 1,100 32.02 32.40 32.02 0 0 0
31/03/2022
30.80
 200 30.80 30.80 30.80 0 0 0
30/03/2022
31.26
 100 31.26 31.26 31.26 0 0 0
29/03/2022
32.02
 0 32.02 32.02 32.02 0 0 0
28/03/2022
32.02
 100 32.02 32.02 32.02 0 0 0
25/03/2022
32.02
 800 31.64 32.02 31.64 0 0 0
24/03/2022
31.26
 200 31.26 31.26 31.26 0 0 0
23/03/2022
31.26
 0 31.26 31.26 31.26 0 0 0
22/03/2022
31.26
 200 31.26 31.26 31.26 0 0 0
21/03/2022
29.12
 0 29.12 29.12 29.12 0 0 0
18/03/2022
28.97
 1,500 31.64 31.64 28.97 0 0 0
17/03/2022
31.26
 5,700 31.26 31.26 31.26 0 1,000 -0.0
16/03/2022
31.33
 0 31.33 31.33 31.33 0 0 0
15/03/2022
31.33
 0 31.33 31.33 31.33 0 0 0
14/03/2022
31.26
 1,800 32.02 32.02 31.26 0 0 0
11/03/2022
32.02
 0 32.02 32.02 32.02 0 0 0
10/03/2022
32.02
 200 32.02 32.02 32.02 0 0 0
09/03/2022
32.02
 300 32.02 32.02 32.02 0 0 0
08/03/2022
32.02
 200 32.02 32.02 32.02 0 0 0
07/03/2022
30.11
 0 30.11 30.11 30.11 0 0 0
04/03/2022
30.11
 0 30.11 30.11 30.11 0 0 0
03/03/2022
29.73
 3,600 30.11 30.11 29.73 0 0 0
02/03/2022
29.73
 200 29.73 29.73 29.73 0 0 0
01/03/2022
29.73
 300 29.73 29.73 29.73 0 0 0
28/02/2022
29.73
 100 29.73 29.73 29.73 0 0 0
25/02/2022
29.73
 0 29.73 29.73 29.73 0 0 0
24/02/2022
29.73
 0 29.73 29.73 29.73 0 0 0
23/02/2022
29.73
 0 29.73 29.73 29.73 0 0 0
22/02/2022
29.73
 0 29.73 29.73 29.73 0 0 0
21/02/2022
29.58
 600 29.73 29.73 29.58 0 200 -0.0
18/02/2022
29.73
 100 29.73 29.73 29.73 0 0 0
17/02/2022
29.73
 500 29.89 29.89 29.73 0 0 0
16/02/2022
29.66
 0 29.66 29.66 29.66 0 0 0
15/02/2022
29.66
 0 29.66 29.66 29.66 0 0 0
14/02/2022
29.73
 3,900 29.12 29.73 29.12 0 0 0
11/02/2022
29.73
 4,000 29.28 29.73 29.28 0 0 0
10/02/2022
28.97
 200 28.97 28.97 28.97 0 0 0
09/02/2022
28.97
 300 28.97 28.97 28.97 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |