Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.48% | 2,600 | 0 | 0 |
23
24
23.80
|
2 tháng
(2024-07-22) |
0.80 | 3.48% | 11,700 | 0 | 0 |
23
24
23.80
|
3 tháng
(2024-06-21) |
-0.20 | -0.83% | 22,700 | 0 | 0 |
22.30
24
23.80
|
6 tháng
(2024-03-25) |
-2 | -7.75% | 214,000 | -100 | -0.0 |
20.10
28.60
23.80
|
12 tháng
(2023-09-25) |
-1.10 | -4.42% | 264,100 | -100 | -0.0 |
20.10
28.60
23.80
|
24 tháng
(2022-09-30) |
-11.20 | -32% | 598,201 | 700 | 0.0 |
20.10
37.40
23.80
|
36 tháng
(2021-10-05) |
-5.36 | -18.39% | 825,923 | 700 | 0.0 |
20.10
55.80
23.80
|
60 tháng
(2019-10-16) |
8.25 | 53.01% | 1,025,378 | 200 | 0.0 |
9.62
55.80
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
47.05
|
0 | 47.05 | 47.05 | 47.05 | 0 | 0 | 0 |
25/04/2022 |
47.05
|
0 | 47.05 | 47.05 | 47.05 | 0 | 0 | 0 |
22/04/2022 |
47.15
|
3,900 | 47.15 | 47.15 | 46.66 | 0 | 0 | 0 |
21/04/2022 |
46.66
|
3,700 | 43.75 | 46.66 | 43.75 | 0 | 0 | 0 |
20/04/2022 |
42.77
|
0 | 42.77 | 42.77 | 42.77 | 0 | 0 | 0 |
19/04/2022 |
42.77
|
1,580 | 42.77 | 42.77 | 42.77 | 0 | 0 | 0 |
18/04/2022 |
42.77
|
0 | 42.77 | 42.77 | 42.77 | 0 | 0 | 0 |
15/04/2022 |
42.77
|
0 | 42.77 | 42.77 | 42.77 | 0 | 0 | 0 |
14/04/2022 |
42.77
|
400 | 42.77 | 42.77 | 42.77 | 0 | 0 | 0 |
13/04/2022 |
47.34
|
2,800 | 47.34 | 47.34 | 47.34 | 0 | 0 | 0 |
12/04/2022 |
43.55
|
300 | 43.46 | 43.55 | 43.46 | 0 | 0 | 0 |
08/04/2022 |
43.46
|
3,100 | 43.26 | 43.65 | 43.26 | 0 | 0 | 0 |
07/04/2022 |
44.91
|
900 | 40.83 | 45.79 | 40.83 | 0 | 0 | 0 |
06/04/2022 |
39.08
|
1,100 | 44.91 | 39.08 | 39.08 | 0 | 0 | 0 |
05/04/2022 |
34.22
|
4,601 | 39.18 | 39.18 | 34.22 | 0 | 0 | 0 |
04/04/2022 |
34.12
|
100 | 34.12 | 34.12 | 34.12 | 0 | 0 | 0 |
01/04/2022 |
40.05
|
100 | 40.05 | 40.05 | 40.05 | 0 | 0 | 0 |
31/03/2022 |
37.14
|
101 | 37.14 | 37.14 | 37.14 | 0 | 0 | 0 |
30/03/2022 |
35.97
|
500 | 45.50 | 45.50 | 35.97 | 0 | 0 | 0 |
29/03/2022 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
28/03/2022 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
25/03/2022 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
24/03/2022 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
23/03/2022 |
36.94
|
700 | 36.94 | 36.94 | 36.94 | 0 | 0 | 0 |
22/03/2022 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
21/03/2022 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
18/03/2022 |
32.57
|
600 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
17/03/2022 |
37.91
|
0 | 37.91 | 37.91 | 37.91 | 0 | 0 | 0 |
16/03/2022 |
37.91
|
0 | 37.91 | 37.91 | 37.91 | 0 | 0 | 0 |
15/03/2022 |
37.91
|
100 | 37.91 | 37.91 | 37.91 | 0 | 0 | 0 |
14/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
11/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
10/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
09/03/2022 |
35.00
|
30 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
08/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
07/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
04/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
03/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
02/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
01/03/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
28/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
25/02/2022 |
35.00
|
2,900 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
24/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
23/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
22/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
21/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
18/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
17/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
16/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
15/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
14/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
11/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
10/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
09/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
08/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
07/02/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
28/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
27/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
26/01/2022 |
35.00
|
100 | 35.00 | 35.00 | 35.00 | 0 | 100 | -0.0 |
25/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
24/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
21/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
20/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
19/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
18/01/2022 |
35.00
|
200 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
17/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
14/01/2022 |
35.00
|
1,000 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
13/01/2022 |
35.00
|
2,400 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
12/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
11/01/2022 |
35.00
|
0 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
10/01/2022 |
35.00
|
2,000 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
07/01/2022 |
35.00
|
3,000 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
06/01/2022 |
35.00
|
5,200 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
05/01/2022 |
35.00
|
1,900 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
04/01/2022 |
35.00
|
3,100 | 35.00 | 35.00 | 35.00 | 0 | 0 | 0 |
31/12/2021 |
34.41
|
0 | 34.41 | 34.41 | 34.41 | 0 | 0 | 0 |
30/12/2021 |
38.89
|
200 | 29.94 | 38.89 | 29.94 | 0 | 0 | 0 |
29/12/2021 |
35.19
|
0 | 35.19 | 35.19 | 35.19 | 0 | 0 | 0 |
28/12/2021 |
35.48
|
700 | 31.21 | 38.40 | 31.21 | 0 | 0 | 0 |
27/12/2021 |
35.48
|
0 | 35.48 | 35.48 | 35.48 | 0 | 0 | 0 |
24/12/2021 |
35.48
|
9,700 | 35.48 | 35.48 | 35.48 | 0 | 0 | 0 |
23/12/2021 |
35.48
|
3,030 | 35.48 | 35.48 | 35.48 | 0 | 0 | 0 |
22/12/2021 |
35.09
|
0 | 35.09 | 35.09 | 35.09 | 0 | 0 | 0 |
21/12/2021 |
35.09
|
200 | 35.09 | 35.09 | 35.09 | 0 | 0 | 0 |
20/12/2021 |
35.09
|
0 | 35.09 | 35.09 | 35.09 | 0 | 0 | 0 |
17/12/2021 |
35.09
|
600 | 35.09 | 35.09 | 35.09 | 0 | 0 | 0 |
16/12/2021 |
30.53
|
100 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
15/12/2021 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
14/12/2021 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
13/12/2021 |
36.26
|
3,600 | 36.26 | 36.26 | 36.26 | 0 | 0 | 0 |
10/12/2021 |
31.59
|
100 | 31.59 | 31.59 | 31.59 | 0 | 0 | 0 |
09/12/2021 |
38.89
|
8,000 | 35.97 | 38.89 | 35.97 | 0 | 0 | 0 |
08/12/2021 |
35.48
|
100 | 35.48 | 35.48 | 35.48 | 0 | 0 | 0 |
07/12/2021 |
34.12
|
0 | 34.12 | 34.12 | 34.12 | 0 | 0 | 0 |
06/12/2021 |
34.12
|
200 | 34.12 | 34.12 | 34.12 | 0 | 0 | 0 |
03/12/2021 |
34.71
|
3,100 | 34.03 | 34.71 | 34.03 | 0 | 0 | 0 |
02/12/2021 |
30.23
|
100 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
01/12/2021 |
34.03
|
6,600 | 34.03 | 34.03 | 34.03 | 0 | 0 | 0 |
30/11/2021 |
33.05
|
1,300 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |
29/11/2021 |
33.05
|
1,710 | 33.05 | 33.05 | 33.05 | 0 | 0 | 0 |