CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.35% 9,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-26) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-28) 		0.85 4.01% 357,709 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-05) 		5.13 30.44% 1,104,480 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-08) 		9.03 69.60% 2,413,037 9,203 0.5
12.97
23.50
22
60 tháng
(2019-12-19) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
18.12
 8,800 19.20 19.20 17.91 0 6,000 -0.2
16/06/2022
19.20
 300 18.48 19.34 19.20 0 0 0
15/06/2022
18.48
 7,500 18.48 18.77 18.48 0 3,600 -0.1
14/06/2022
18.48
 740 18.12 18.48 18.48 0 0 0
13/06/2022
18.12
 7,729 18.62 19.27 18.05 0 1,400 -0.0
10/06/2022
18.62
 22,500 18.62 18.98 18.27 0 12,000 -0.3
09/06/2022
18.62
 5,700 18.98 18.98 18.62 0 4,000 -0.1
08/06/2022
18.98
 4,719 18.70 20.06 18.98 100 800 -0.0
07/06/2022
18.70
 10,100 18.84 18.91 18.70 0 6,800 -0.2
06/06/2022
18.84
 10,000 18.62 19.34 18.77 0 4,000 -0.1
03/06/2022
18.62
 44,200 17.69 19.27 17.76 0 28,700 -0.7
02/06/2022
17.69
 13,300 17.26 18.62 17.12 0 7,400 -0.2
01/06/2022
17.26
 6,000 16.98 17.26 16.69 0 3,000 -0.1
31/05/2022
16.98
 9,800 17.05 17.05 16.47 0 7,100 -0.2
30/05/2022
17.05
 3,600 17.19 17.48 17.05 0 0 0
27/05/2022
17.19
 21 17.19 17.19 17.19 0 0 0
26/05/2022
17.19
 10 17.19 17.19 17.19 0 0 0
25/05/2022
17.19
 1,100 17.41 17.55 17.19 100 0 0.0
24/05/2022
17.41
 6,500 16.19 17.55 15.90 100 4,700 -0.1
23/05/2022
16.19
 2,200 17.76 17.76 15.76 0 0 0
20/05/2022
17.76
 279 16.47 18.62 17.76 100 0 0.0
19/05/2022
16.47
 200 16.33 16.47 16.47 0 100 -0.0
18/05/2022
16.33
 22,040 16.90 16.90 16.33 0 11,900 -0.3
17/05/2022
16.90
 6,900 16.47 19.27 16.47 100 1,800 -0.0
16/05/2022
16.47
 5,300 16.90 17.19 16.47 0 1,700 -0.0
13/05/2022
16.90
 200 16.90 16.90 16.90 0 0 0
12/05/2022
16.90
 10,500 16.90 16.90 16.90 0 6,500 -0.2
11/05/2022
16.90
 19,000 16.98 16.98 16.90 0 13,000 -0.3
10/05/2022
16.98
 24,900 17.19 17.19 16.83 0 14,000 -0.3
09/05/2022
17.19
 1,200 17.19 17.19 17.05 0 0 0
06/05/2022
17.19
 5,550 17.05 17.41 16.83 0 2,300 -0.1
05/05/2022
17.05
 5,300 17.91 17.91 16.76 0 2,000 -0.0
04/05/2022
17.91
 1,000 17.91 17.98 17.91 0 0 0
29/04/2022
17.91
 1,100 16.76 18.55 17.91 0 0 0
28/04/2022
16.76
 10,600 16.69 16.83 16.55 0 6,000 -0.1
27/04/2022
16.69
 19,100 16.83 16.83 15.76 0 11,300 -0.3
26/04/2022
16.83
 3,000 16.83 16.83 16.47 0 0 0
25/04/2022
16.83
 2,200 17.19 17.26 16.83 0 0 0
22/04/2022
17.19
 1,800 17.19 17.33 17.19 0 0 0
21/04/2022
17.19
 4,500 17.69 17.84 17.19 0 0 0
20/04/2022
17.69
 4,300 17.91 17.91 17.55 0 0 0
19/04/2022
17.91
 300 17.91 17.91 17.91 0 0 0
18/04/2022
17.91
 3,400 17.91 17.91 17.55 0 300 -0.0
15/04/2022
17.91
 3,000 17.91 17.98 17.19 0 0 0
14/04/2022
17.91
 10,500 17.91 18.98 17.84 2,500 0 0.1
13/04/2022
17.91
 7,700 17.91 18.27 17.91 0 0 0
12/04/2022
17.91
 4,810 17.91 18.27 17.91 0 300 -0.0
08/04/2022
17.91
 13,500 18.98 19.05 17.91 0 0 0
07/04/2022
18.98
 610 19.05 19.05 18.98 0 0 0
06/04/2022
19.05
 3,910 19.34 19.34 18.98 0 0 0
05/04/2022
19.34
 4,700 18.98 19.34 18.91 500 0 0.0
04/04/2022
18.98
 3,600 18.98 19.05 18.98 0 0 0
01/04/2022
18.98
 1,310 19.27 19.27 18.98 0 0 0
31/03/2022
19.27
 600 19.27 19.27 19.27 0 0 0
30/03/2022
19.27
 1,000 19.13 19.27 19.27 400 0 0.0
29/03/2022
19.13
 14,900 19.34 19.70 19.13 10,800 0 0.3
28/03/2022
19.34
 13,600 19.20 19.34 19.13 8,300 0 0.2
25/03/2022
19.20
 23,522 18.98 19.20 19.05 14,500 0 0.4
24/03/2022
18.98
 15,200 18.98 19.27 18.98 8,600 0 0.2
23/03/2022
18.98
 5,200 18.98 19.34 18.98 4,000 0 0.1
22/03/2022
18.98
 38,603 18.98 19.13 18.77 24,100 0 0.6
21/03/2022
18.98
 19,580 18.48 18.98 17.98 7,100 0 0.2
18/03/2022
18.48
 7,100 18.27 18.48 17.91 1,800 0 0.0
17/03/2022
18.27
 6,300 17.98 18.62 18.12 3,000 0 0.1
16/03/2022
17.98
 2,023 17.91 18.27 16.55 0 0 0
15/03/2022
17.91
 3,403 17.98 18.27 16.26 2,000 0 0.1
14/03/2022
17.98
 4,200 17.91 17.98 17.91 2,400 0 0.1
11/03/2022
17.91
 1,220 17.91 17.91 17.91 1,000 0 0.0
10/03/2022
17.91
 600 18.05 18.05 17.91 600 0 0.0
09/03/2022
18.05
 3,900 18.05 18.34 18.05 1,000 0 0.0
08/03/2022
18.05
 11,301 18.05 18.19 18.05 6,800 0 0.2
07/03/2022
18.05
 10,900 18.19 19.70 17.98 6,200 0 0.2
04/03/2022
18.19
 5,500 17.91 18.27 17.91 2,700 0 0.1
03/03/2022
17.91
 11,500 18.62 18.62 16.98 6,000 0 0.2
02/03/2022
18.62
 11,800 19.20 19.20 18.62 9,400 100 0.2
01/03/2022
19.20
 800 19.34 19.34 18.48 0 0 0
28/02/2022
19.34
 46,522 18.27 21.13 18.77 27,300 0 0.7
25/02/2022
18.27
 13,120 17.76 19.20 17.76 9,600 0 0.2
24/02/2022
17.76
 14,107 17.19 17.76 16.19 5,800 100 0.1
23/02/2022
17.19
 1,700 17.05 17.19 17.19 1,200 0 0.0
22/02/2022
17.05
 4,050 17.26 17.91 16.98 0 0 0
21/02/2022
17.26
 3,500 17.19 17.76 16.47 0 0 0
18/02/2022
17.19
 1,200 17.62 17.62 16.26 0 0 0
17/02/2022
17.62
 3,520 17.41 17.76 15.04 0 0 0
16/02/2022
17.41
 3,000 17.55 17.55 16.98 0 0 0
15/02/2022
17.55
 5,419 17.91 17.91 16.12 0 0 0
14/02/2022
17.91
 6,000 17.19 17.91 17.55 0 0 0
11/02/2022
17.19
 10,328 17.33 17.33 17.19 0 0 0
10/02/2022
17.33
 3,530 17.33 17.33 15.26 0 0 0
09/02/2022
17.33
 2,100 17.19 17.33 17.33 2,000 0 0.0
08/02/2022
17.19
 400 17.19 17.19 17.19 0 0 0
07/02/2022
17.19
 1,700 16.90 17.19 17.19 0 0 0
28/01/2022
16.90
 100 16.90 16.90 16.90 100 0 0.0
27/01/2022
16.90
 1,800 17.55 17.55 16.90 0 0 0
26/01/2022
17.55
 2,340 15.54 17.55 16.90 0 0 0
25/01/2022
15.54
 3,300 17.05 17.62 15.54 0 0 0
24/01/2022
17.05
 9,509 16.90 17.98 17.05 0 0 0
21/01/2022
16.90
 42,300 15.04 17.05 15.04 300 0 0.0
20/01/2022
15.04
 600 14.33 15.04 14.76 200 0 0.0
19/01/2022
14.33
 3,000 16.12 16.12 13.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |