CTCP EVN Quốc tế (eic)

21.10
2.10
(11.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
19.68
 1,400 19.68 19.68 19.34 0 0 0
05/06/2024
19.68
 19 19.68 19.68 19.68 0 0 0
04/06/2024
19.68
 1,421 19.68 19.68 19.68 0 0 0
03/06/2024
19.68
 1 19.68 19.68 19.68 0 0 0
31/05/2024
19.68
 900 19.68 19.68 19.68 0 0 0
30/05/2024
19.68
 568 19.68 19.68 19.68 0 0 0
29/05/2024
19.77
 21 19.68 19.68 19.68 0 0 0
28/05/2024
19.77
 1,400 19.51 19.77 19.51 0 0 0
27/05/2024
19.51
 200 19.51 19.51 19.51 0 0 0
24/05/2024
19.51
 928 19.42 19.51 19.42 500 0 0.0
23/05/2024
19.51
 400 19.51 19.51 19.51 0 0 0
22/05/2024
19.51
 2,641 19.51 19.51 19.51 0 0 0
21/05/2024
19.51
 1,500 19.42 19.51 19.42 0 0 0
20/05/2024
19.59
 4,400 19.59 19.68 19.51 0 0 0
16/05/2024
19.08
 100 19.08 19.08 19.08 0 0 0
15/05/2024
19.34
 0 19.34 19.34 19.34 0 0 0
14/05/2024
19.34
 10,100 19.08 19.34 19.08 0 0 0
13/05/2024
18.91
 600 18.91 18.91 18.91 0 0 0
10/05/2024
18.74
 1,400 18.99 18.99 18.74 0 0 0
09/05/2024
18.74
 0 18.74 18.74 18.74 0 0 0
08/05/2024
19.34
 5,500 19.77 19.77 17.27 200 0 0.0
07/05/2024
19.77
 100 19.77 19.77 19.77 0 0 0
06/05/2024
19.51
 0 19.51 19.51 19.51 0 0 0
03/05/2024
19.51
 900 19.59 19.59 19.51 0 0 0
02/05/2024
19.51
 1,100 19.68 19.68 19.51 0 0 0
26/04/2024
19.68
 1,100 19.77 19.77 19.68 0 0 0
25/04/2024
18.74
 200 18.74 18.74 18.74 0 0 0
24/04/2024
18.74
 1,100 19.51 19.51 18.74 0 0 0
23/04/2024
18.74
 0 18.74 18.74 18.74 0 0 0
22/04/2024
18.74
 0 18.74 18.74 18.74 0 0 0
19/04/2024
20.54
 500 18.13 20.54 17.27 0 0 0
17/04/2024
20.11
 100 20.11 20.11 20.11 0 0 0
16/04/2024
19.34
 0 19.34 19.34 19.34 0 0 0
15/04/2024
19.34
 11,200 19.59 19.59 19.25 0 0 0
12/04/2024
19.25
 6,100 19.51 19.68 19.08 0 0 0
11/04/2024
19.51
 6,700 19.51 19.51 19.51 0 0 0
10/04/2024
20.11
 500 20.11 20.11 20.11 0 0 0
09/04/2024
20.20
 1,000 20.20 20.20 20.20 0 0 0
08/04/2024
19.59
 0 19.59 19.59 19.59 0 0 0
05/04/2024
19.59
 100 19.59 19.59 19.59 0 0 0
04/04/2024
19.59
 500 19.77 19.77 19.59 0 0 0
03/04/2024
19.59
 14 19.59 19.59 19.59 0 0 0
02/04/2024
19.59
 2,700 19.68 19.77 19.59 0 0 0
01/04/2024
19.59
 6,200 19.59 19.68 19.51 0 0 0
29/03/2024
20.11
 5,900 19.34 20.11 19.34 0 0 0
28/03/2024
19.77
 300 19.77 19.77 19.77 0 0 0
27/03/2024
19.77
 800 19.77 19.77 19.77 0 0 0
26/03/2024
19.77
 3,700 19.77 19.77 19.68 0 0 0
25/03/2024
19.85
 202 19.85 19.85 19.85 0 0 0
22/03/2024
19.94
 800 19.94 20.11 19.94 0 0 0
21/03/2024
21.06
 2,100 19.42 21.06 19.42 0 200 0.0
20/03/2024
19.77
 4,200 21.06 21.06 19.77 0 100 0.0
19/03/2024
19.77
 2,000 19.77 19.77 19.77 0 0 0
18/03/2024
19.77
 200 17.02 19.77 17.02 0 0 0
15/03/2024
19.77
 600 19.77 19.77 19.77 0 0 0
14/03/2024
19.77
 2,000 19.77 19.77 19.77 0 0 0
13/03/2024
20.63
 0 20.63 20.63 20.63 0 0 0
12/03/2024
20.63
 1,400 20.63 20.63 20.63 0 0 0
11/03/2024
20.63
 1,400 20.63 20.63 20.63 0 500 0.0
08/03/2024
20.20
 1,100 20.11 20.20 20.11 0 0 0
07/03/2024
20.45
 200 20.45 20.45 20.45 0 0 0
06/03/2024
20.63
 0 20.63 20.63 20.63 0 0 0
05/03/2024
20.63
 100 20.63 20.63 20.63 0 0 0
04/03/2024
20.20
 200 20.20 20.20 20.20 0 0 0
01/03/2024
20.11
 1,671 20.11 20.11 20.11 0 0 0
29/02/2024
20.11
 2,101 20.11 20.11 20.11 0 0 0
28/02/2024
20.11
 5,311 20.11 20.11 20.11 0 0 0
27/02/2024
20.11
 2,500 20.20 20.20 20.11 0 0 0
26/02/2024
20.20
 4,200 19.94 20.20 19.94 0 0 0
23/02/2024
20.20
 5,800 20.20 20.20 20.11 0 0 0
22/02/2024
20.20
 0 20.20 20.20 20.20 0 0 0
21/02/2024
20.11
 5,308 20.37 20.37 20.11 0 0 0
20/02/2024
20.20
 5,911 20.45 20.45 20.20 0 0 0
19/02/2024
20.45
 1,400 20.20 20.45 20.20 200 0 0.0
16/02/2024
20.45
 2,602 20.63 20.63 20.45 0 0 0
15/02/2024
20.63
 3,220 20.63 20.63 20.63 500 0 0.0
07/02/2024
20.80
 1,105 20.80 20.80 20.80 1,000 0 0.0
06/02/2024
20.88
 703 20.37 20.88 20.37 0 0 0
05/02/2024
20.28
 2,100 20.11 20.28 20.11 0 0 0
02/02/2024
19.59
 2,252 20.20 20.20 19.59 1,000 0 0.0
01/02/2024
20.20
 1,031 20.20 20.20 20.20 0 0 0
31/01/2024
20.20
 1,401 19.85 20.20 19.77 0 0 0
30/01/2024
20.63
 1,600 20.88 20.88 20.63 0 0 0
29/01/2024
21.06
 3,142 20.37 21.06 20.37 0 0 0
26/01/2024
20.37
 0 20.37 20.37 20.37 0 0 0
25/01/2024
20.37
 18 20.37 20.37 20.37 0 0 0
24/01/2024
20.37
 0 20.37 20.37 20.37 0 0 0
23/01/2024
20.28
 4,600 21.06 21.06 20.28 0 0 0
22/01/2024
21.06
 200 21.06 21.06 21.06 0 0 0
19/01/2024
20.63
 500 20.63 20.63 20.63 400 0 0.0
18/01/2024
21.31
 100 21.31 21.31 21.31 0 0 0
17/01/2024
20.63
 0 20.63 20.63 20.63 0 0 0
16/01/2024
20.63
 9,100 20.28 20.71 20.28 0 0 0
15/01/2024
21.40
 0 21.40 21.40 21.40 0 0 0
12/01/2024
21.40
 100 21.40 21.40 21.40 0 0 0
11/01/2024
20.63
 3,200 20.54 20.71 20.45 400 0 0.0
10/01/2024
21.14
 0 21.14 21.14 21.14 0 0 0
09/01/2024
21.06
 600 21.40 21.40 21.06 0 0 0
08/01/2024
21.23
 1,921 21.31 21.31 21.23 0 0 0
05/01/2024
21.49
 1,862 21.31 21.49 21.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc