CTCP Đầu tư Tài chính Giáo dục (efi)

2.90
0.20
(7.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0.30 13.64% 489,200 0 0
2
2.90
2.70
2 tháng
(2025-05-26)
0.40 19.05% 516,300 0 0
2
2.90
2.70
3 tháng
(2025-04-25)
0.50 25% 539,100 0 0
2
2.90
2.70
6 tháng
(2025-02-03)
0.80 47.06% 838,800 0 0
1.60
2.90
2.70
12 tháng
(2024-07-29)
0.60 31.58% 1,268,087 0 0
1.40
2.90
2.70
24 tháng
(2023-08-04)
0.10 4.17% 2,294,093 -300 -0.0
1.30
2.90
2.70
36 tháng
(2022-08-09)
-0.20 -7.41% 3,500,147 -19,600 -0.0
1.30
2.90
2.70
60 tháng
(2020-08-19)
0.80 47.06% 11,673,635 -908,400 -1.7
1.30
4
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
1.80
8,500 1.80 2 1.80 0 0 0
03/11/2022
1.80
0 1.80 1.80 1.80 0 0 0
02/11/2022
1.80
0 1.80 1.80 1.80 0 0 0
01/11/2022
1.80
0 1.80 1.80 1.80 0 0 0
31/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
28/10/2022
1.80
2,808 1.60 1.80 1.80 1,000 0 0.0
27/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
25/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
24/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
21/10/2022
1.60
1,400 1.80 1.80 1.60 0 0 0
20/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
19/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
18/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
17/10/2022
1.80
0 2 1.80 2 0 0 0
14/10/2022
2
4,638 2 2 1.70 0 0 0
13/10/2022
2
0 2 2 2 0 0 0
12/10/2022
2
0 2 2 2 0 0 0
11/10/2022
2
0 2 2 2 0 0 0
10/10/2022
2
0 2 2 2 0 0 0
07/10/2022
2
9,400 2.20 2.40 1.90 0 0 0
06/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
05/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
04/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
03/10/2022
2.20
0 2.20 2.20 2.20 0 0 0
30/09/2022
2.20
100 2.50 2.50 2.20 0 0 0
29/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
28/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
27/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
26/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
23/09/2022
2.50
300 2.60 2.60 2.50 0 0 0
22/09/2022
2.60
0 2.60 2.60 2.60 0 0 0
21/09/2022
2.60
0 2.60 2.60 2.60 0 0 0
20/09/2022
2.60
0 2.60 2.60 2.60 0 0 0
19/09/2022
2.60
0 2.60 2.60 2.60 0 0 0
16/09/2022
2.60
2,400 2.50 2.80 2.60 0 0 0
15/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
14/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
13/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
12/09/2022
2.50
0 2.50 2.50 2.50 0 0 0
09/09/2022
2.50
187,800 2.40 2.70 2.30 0 0 0
08/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
07/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
06/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
05/09/2022
2.40
0 2.40 2.40 2.40 0 0 0
31/08/2022
2.40
0 2.40 2.40 2.40 0 0 0
30/08/2022
2.40
0 2.40 2.40 2.40 0 0 0
29/08/2022
2.40
0 2.30 2.40 2.40 0 0 0
26/08/2022
2.30
83,300 2.40 2.70 2.20 0 0 0
25/08/2022
2.40
0 2.40 2.40 2.40 0 0 0
24/08/2022
2.40
0 2.40 2.40 2.40 0 0 0
23/08/2022
2.40
0 2.40 2.40 2.40 0 0 0
22/08/2022
2.40
0 2.40 2.40 2.40 0 0 0
19/08/2022
2.40
900 2.70 2.70 2.40 0 0 0
18/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
12/08/2022
2.70
48,200 2.70 2.80 2.60 0 0 0
11/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
10/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
09/08/2022
2.70
0 2.70 2.70 2.70 0 0 0
08/08/2022
2.70
0 2.50 2.70 2.70 0 0 0
05/08/2022
2.50
69,700 2.50 2.80 2.50 0 0 0
04/08/2022
2.50
0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
0 2.50 2.50 2.50 0 0 0
02/08/2022
2.50
0 2.50 2.50 2.50 0 0 0
01/08/2022
2.50
0 2.40 2.50 2.50 0 0 0
29/07/2022
2.40
37,400 2.70 2.90 2.40 0 0 0
28/07/2022
2.70
0 2.70 2.70 2.70 0 0 0
27/07/2022
2.70
0 2.70 2.70 2.70 0 0 0
26/07/2022
2.70
0 2.70 2.70 2.70 0 0 0
25/07/2022
2.70
0 2.80 2.70 2.70 0 0 0
22/07/2022
2.80
6,200 2.60 2.90 2.40 0 0 0
21/07/2022
2.60
0 2.60 2.60 2.60 0 0 0
20/07/2022
2.60
0 2.60 2.60 2.60 0 0 0
19/07/2022
2.60
0 2.60 2.60 2.60 0 0 0
18/07/2022
2.60
0 2.60 2.60 2.60 0 0 0
15/07/2022
2.60
68,300 2.30 2.60 2.20 0 0 0
14/07/2022
2.30
0 2.30 2.30 2.30 0 0 0
13/07/2022
2.30
0 2.30 2.30 2.30 0 0 0
12/07/2022
2.30
0 2.30 2.30 2.30 0 0 0
11/07/2022
2.30
0 2.50 2.30 2.30 0 0 0
08/07/2022
2.50
157,800 2.20 2.50 2.10 0 0 0
07/07/2022
2.20
0 2.20 2.20 2.20 0 0 0
06/07/2022
2.20
0 2.20 2.20 2.20 0 0 0
05/07/2022
2.20
0 2.20 2.20 2.20 0 0 0
04/07/2022
2.20
0 2.20 2.20 2.20 0 0 0
01/07/2022
2.20
5,200 2 2.20 1.70 0 0 0
30/06/2022
2
0 2 2 2 0 0 0
29/06/2022
2
0 2 2 2 0 0 0
28/06/2022
2
0 2 2 2 0 0 0
27/06/2022
2
0 2.10 2 2 0 0 0
24/06/2022
2.10
27,306 2.30 2.30 2 0 0 0
23/06/2022
2.30
0 2.30 2.30 2.30 0 0 0
22/06/2022
2.30
0 2.30 2.30 2.30 0 0 0
21/06/2022
2.30
0 2.30 2.30 2.30 0 0 0
20/06/2022
2.30
0 2.30 2.30 2.30 0 0 0
17/06/2022
2.30
5,600 2.60 2.60 2.30 0 0 0
16/06/2022
2.60
0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |