| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 100 | 0 | 0 |
8.40
8.40
8.40
|
|
2 tháng
(2026-09-03) |
0 | 0% | 300 | 0 | 0 |
8.40
8.40
8.40
|
|
3 tháng
(2026-08-04) |
0 | 0% | 300 | 0 | 0 |
8.40
8.40
8.40
|
|
6 tháng
(2026-05-06) |
-0.57 | -6.32% | 500 | 0 | 0 |
8.21
8.97
8.40
|
|
12 tháng
(2025-11-07) |
0.38 | 4.71% | 2,400 | 0 | 0 |
8.02
8.97
8.40
|
|
24 tháng
(2024-11-12) |
1.80 | 27.35% | 175,147 | 0 | 0 |
3.65
8.97
8.40
|
|
36 tháng
(2023-11-20) |
4.42 | 111.20% | 634,063 | 0 | 0 |
3.31
13.17
8.40
|
|
60 tháng
(2021-11-29) |
2.02 | 31.63% | 1,584,922 | 0 | 0 |
2.71
16.26
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
5.22
|
2,273 | 4.81 | 5.22 | 4.81 | 0 | 0 | 0 |
| 05/06/2024 |
4.56
|
1,500 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 04/06/2024 |
4.56
|
12,900 | 4.64 | 4.64 | 4.56 | 0 | 0 | 0 |
| 03/06/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 31/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 30/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 29/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 28/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 27/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 24/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 23/05/2024 |
4.56
|
3,600 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 22/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 21/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 20/05/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 16/05/2024 |
4.47
|
15,900 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 15/05/2024 |
4.31
|
14,000 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 14/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 10/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 07/05/2024 |
4.97
|
200 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 06/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 03/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 02/05/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 26/04/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 25/04/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 24/04/2024 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 23/04/2024 |
4.97
|
200 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 22/04/2024 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 19/04/2024 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 17/04/2024 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 16/04/2024 |
4.64
|
400 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 15/04/2024 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 12/04/2024 |
4.64
|
500 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 11/04/2024 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 10/04/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 09/04/2024 |
4.56
|
200 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 08/04/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 05/04/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 04/04/2024 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 03/04/2024 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 02/04/2024 |
4.39
|
1,900 | 4.56 | 4.56 | 4.39 | 0 | 0 | 0 |
| 01/04/2024 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 29/03/2024 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 28/03/2024 |
4.47
|
3,000 | 4.47 | 4.56 | 4.47 | 0 | 0 | 0 |
| 27/03/2024 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 26/03/2024 |
4.39
|
4,100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 25/03/2024 |
4.39
|
1,200 | 5.22 | 5.22 | 4.39 | 0 | 0 | 0 |
| 22/03/2024 |
4.72
|
600 | 4.39 | 4.72 | 4.39 | 0 | 0 | 0 |
| 21/03/2024 |
4.72
|
23,000 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 20/03/2024 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 19/03/2024 |
4.14
|
6,700 | 4.06 | 4.14 | 4.06 | 0 | 0 | 0 |
| 18/03/2024 |
4.72
|
2,000 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 15/03/2024 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 14/03/2024 |
4.97
|
6,900 | 5.88 | 5.88 | 4.97 | 0 | 0 | 0 |
| 13/03/2024 |
5.14
|
2,600 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/03/2024 |
4.47
|
5,500 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 11/03/2024 |
3.89
|
19,803 | 3.56 | 3.89 | 3.56 | 0 | 0 | 0 |
| 08/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/02/2024 |
3.73
|
2,300 | 3.31 | 3.73 | 3.31 | 0 | 0 | 0 |
| 27/02/2024 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 26/02/2024 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 23/02/2024 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 22/02/2024 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 21/02/2024 |
3.73
|
2,100 | 3.81 | 3.81 | 3.73 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/02/2024 |
3.40
|
1,700 | 3.48 | 3.48 | 3.40 | 0 | 0 | 0 |
| 01/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2024 |
3.40
|
7,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/01/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 25/01/2024 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 24/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 23/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 22/01/2024 |
3.65
|
2,600 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 19/01/2024 |
3.65
|
300 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 18/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 17/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 16/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 15/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 12/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 11/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 10/01/2024 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 09/01/2024 |
3.65
|
8,200 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 08/01/2024 |
3.65
|
11,600 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 05/01/2024 |
3.65
|
200 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |