Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
4 | 62.50% | 928 | 0 | 0 |
6.40
12.20
10.40
|
2 tháng
(2024-09-23) |
3.10 | 42.47% | 1,057 | 0 | 0 |
6.40
12.20
10.40
|
3 tháng
(2024-08-23) |
1.80 | 20.93% | 3,186 | 0 | 0 |
6.40
12.20
10.40
|
6 tháng
(2024-05-27) |
4.80 | 85.71% | 25,546 | 0 | 0 |
5.60
20
10.40
|
12 tháng
(2023-11-27) |
0.80 | 8.33% | 174,553 | 0 | 0 |
5.10
20
10.40
|
24 tháng
(2022-12-02) |
5.07 | 95.11% | 222,222 | 0 | 0 |
2.27
20
10.40
|
36 tháng
(2021-12-07) |
4.58 | 78.57% | 389,951 | 0 | 0 |
2.27
20
10.40
|
60 tháng
(2019-12-18) |
7.24 | 229.24% | 397,241 | -750,000 | -3 |
2.27
20
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
30/06/2022 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
29/06/2022 |
8.49
|
200 | 11.25 | 11.25 | 8.49 | 0 | 0 | 0 |
28/06/2022 |
7.60
|
1,900 | 9.87 | 10.17 | 7.60 | 0 | 0 | 0 |
27/06/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
24/06/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/06/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/06/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
21/06/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/06/2022 |
8.88
|
800 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
17/06/2022 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
16/06/2022 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
15/06/2022 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
14/06/2022 |
9.48
|
400 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
13/06/2022 |
9.58
|
1,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
10/06/2022 |
9.58
|
400 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/06/2022 |
9.58
|
400 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/06/2022 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/06/2022 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/06/2022 |
9.58
|
500 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
03/06/2022 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
02/06/2022 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
01/06/2022 |
9.58
|
283 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
31/05/2022 |
10.76
|
600 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
30/05/2022 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
27/05/2022 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/05/2022 |
9.48
|
706 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
25/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
24/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
23/05/2022 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
20/05/2022 |
10.76
|
100 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
19/05/2022 |
9.38
|
600 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/05/2022 |
8.98
|
3,200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
17/05/2022 |
8.98
|
200 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
16/05/2022 |
9.18
|
1,100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/05/2022 |
8.98
|
1,400 | 9.28 | 9.28 | 8.98 | 0 | 0 | 0 |
12/05/2022 |
8.88
|
2,300 | 9.38 | 9.38 | 8.88 | 0 | 0 | 0 |
11/05/2022 |
9.67
|
1,100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/05/2022 |
9.87
|
3,000 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/05/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
06/05/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
05/05/2022 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
04/05/2022 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
29/04/2022 |
11.06
|
5,500 | 8.39 | 11.06 | 8.39 | 0 | 0 | 0 |
28/04/2022 |
9.87
|
1,900 | 8.69 | 9.87 | 8.69 | 0 | 0 | 0 |
27/04/2022 |
8.59
|
4,800 | 10.07 | 10.07 | 8.59 | 0 | 0 | 0 |
26/04/2022 |
10.07
|
200 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/04/2022 |
11.75
|
900 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
22/04/2022 |
13.62
|
2,600 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
21/04/2022 |
11.85
|
4,900 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
20/04/2022 |
10.36
|
1,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
19/04/2022 |
9.08
|
2,000 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/04/2022 |
7.90
|
800 | 8.09 | 8.09 | 7.90 | 0 | 0 | 0 |
15/04/2022 |
9.77
|
300 | 9.77 | 9.77 | 8.39 | 0 | 0 | 0 |
14/04/2022 |
9.77
|
2,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
13/04/2022 |
9.87
|
300 | 9.77 | 9.87 | 9.77 | 0 | 0 | 0 |
12/04/2022 |
10.66
|
1,700 | 9.28 | 10.66 | 9.28 | 0 | 0 | 0 |
08/04/2022 |
11.55
|
1,600 | 8.98 | 11.55 | 8.98 | 0 | 0 | 0 |
07/04/2022 |
10.07
|
7,100 | 10.07 | 10.36 | 10.07 | 0 | 0 | 0 |
06/04/2022 |
11.85
|
100 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
05/04/2022 |
11.85
|
1,100 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
04/04/2022 |
12.83
|
4,000 | 11.55 | 12.83 | 9.87 | 0 | 0 | 0 |
01/04/2022 |
11.55
|
7,500 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
31/03/2022 |
13.33
|
4,400 | 13.33 | 13.82 | 13.33 | 0 | 0 | 0 |
30/03/2022 |
15.40
|
3,000 | 18.06 | 18.06 | 15.40 | 0 | 0 | 0 |
29/03/2022 |
17.77
|
8,100 | 18.76 | 18.76 | 15.70 | 0 | 0 | 0 |
28/03/2022 |
19.74
|
8,900 | 19.25 | 20.24 | 15.10 | 0 | 0 | 0 |
25/03/2022 |
17.87
|
12,100 | 17.87 | 17.87 | 16.29 | 0 | 0 | 0 |
24/03/2022 |
15.60
|
19,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/03/2022 |
13.62
|
12,000 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
22/03/2022 |
11.85
|
3,300 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
21/03/2022 |
10.36
|
2,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
18/03/2022 |
9.08
|
1,700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/03/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/03/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/03/2022 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/03/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/03/2022 |
7.80
|
1,300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/03/2022 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
01/03/2022 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
28/02/2022 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/02/2022 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/02/2022 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/02/2022 |
7.90
|
700 | 7.11 | 7.90 | 7.11 | 0 | 0 | 0 |
22/02/2022 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
21/02/2022 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/02/2022 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
17/02/2022 |
6.02
|
500 | 5.82 | 6.02 | 5.82 | 0 | 0 | 0 |
16/02/2022 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/02/2022 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/02/2022 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
11/02/2022 |
6.22
|
600 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
10/02/2022 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
09/02/2022 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |