Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
2 tháng
(2025-05-26) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
3 tháng
(2025-04-28) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
6 tháng
(2025-02-03) |
-0.90 | -6.47% | 1,801 | 0 | 0 |
13
13.90
13
|
12 tháng
(2024-07-30) |
-4 | -23.53% | 20,111 | 0 | 0 |
6.40
17
13
|
24 tháng
(2023-08-07) |
3.62 | 38.63% | 182,283 | 0 | 0 |
5.10
20
13
|
36 tháng
(2022-08-10) |
8.36 | 180.21% | 237,192 | 0 | 0 |
2.27
20
13
|
60 tháng
(2020-08-20) |
9.55 | 276.28% | 400,271 | -750,000 | -3 |
2.27
20
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/02/2023 |
4.15
|
124 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/02/2023 |
4.94
|
301 | 4.84 | 4.94 | 4.84 | 0 | 0 | 0 |
24/02/2023 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
23/02/2023 |
4.94
|
200 | 6.32 | 6.32 | 4.94 | 0 | 0 | 0 |
22/02/2023 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
21/02/2023 |
4.84
|
300 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/02/2023 |
4.64
|
500 | 4.05 | 4.64 | 4.05 | 0 | 0 | 0 |
17/02/2023 |
4.74
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
16/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
15/02/2023 |
4.74
|
300 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
14/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
13/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
10/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
09/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
06/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
03/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
02/02/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
01/02/2023 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
31/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
30/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
27/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
17/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
16/01/2023 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
10/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/01/2023 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/01/2023 |
4.94
|
1,000 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
05/01/2023 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
04/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/01/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/12/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/11/2022 |
5.33
|
500 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/11/2022 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/11/2022 |
5.33
|
269 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/11/2022 |
6.22
|
200 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
07/11/2022 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/11/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
31/10/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/10/2022 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
27/10/2022 |
8.59
|
1,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
26/10/2022 |
8.88
|
700 | 7.90 | 8.88 | 7.90 | 0 | 0 | 0 |
25/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
24/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
21/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
12/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
11/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
10/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
06/10/2022 |
9.28
|
1 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/10/2022 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |