Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/04/2022	32.86	8,310,200	31.67	33.14	29.83	327,500	319,900	-0.4
25/04/2022	31.67	10,929,500	32.81	33.76	30.54	59,000	2,236,900	-73.9
22/04/2022	32.81	12,287,800	30.68	32.81	30.30	3,850,100	860,400	101.8
21/04/2022	30.68	18,171,300	31.72	32.86	29.54	3,629,800	2,248,600	44.6
20/04/2022	31.72	13,769,800	33.90	34.61	31.67	2,227,300	2,660,600	-14.4
19/04/2022	33.90	10,127,200	36.27	36.74	33.90	950,300	1,318,500	-13.8
18/04/2022	36.27	11,462,600	35.51	36.36	33.71	1,834,700	44,000	66.5
15/04/2022	35.51	9,385,700	37.64	37.73	35.51	766,200	243,500	20.6
14/04/2022	37.64	6,172,200	37.69	38.25	37.36	1,448,700	1,357,100	3.7
13/04/2022	37.69	14,734,600	35.22	37.69	33.66	2,405,800	2,077,000	14.9
12/04/2022	35.22	15,032,600	37.88	38.68	35.22	677,800	310,000	13.6
08/04/2022	37.88	10,156,600	39.30	39.86	37.88	1,288,800	1,068,000	9.6
07/04/2022	39.30	10,609,800	41.00	41.10	38.87	524,200	271,900	10.9
06/04/2022	41.00	11,976,700	41.57	41.85	39.30	1,728,000	35,700	73.7
05/04/2022	41.57	9,797,900	41.28	42.42	40.24	404,600	114,100	12.8
04/04/2022	41.28	22,516,600	44.03	44.74	41.28	1,044,700	1,135,700	-4.5
01/04/2022	44.03	11,456,300	44.13	44.60	43.08	784,500	55,200	34.1
31/03/2022	44.13	9,932,700	43.65	44.88	43.75	547,400	139,100	19.2
30/03/2022	43.65	14,311,300	44.27	44.79	42.61	1,646,100	243,700	65.4
29/03/2022	44.27	13,550,900	43.27	44.88	43.13	494,800	1,211,800	-33.7
28/03/2022	43.27	17,102,600	44.03	44.08	41.57	926,700	420,500	23.2
25/03/2022	44.03	11,307,600	43.70	44.46	43.08	269,200	1,324,600	-48.5
24/03/2022	43.70	21,821,500	42.89	44.93	42.61	396,700	4,066,200	-169.7
23/03/2022	42.89	11,688,000	42.80	43.46	42.42	767,800	29,300	33.6
22/03/2022	42.80	12,474,500	42.42	43.75	42.71	872,600	453,000	19.3
21/03/2022	42.42	14,909,100	39.68	42.42	39.86	1,151,300	441,400	31.0
18/03/2022	39.68	10,101,500	39.39	40.39	39.20	1,650,800	710,500	39.6
17/03/2022	39.39	6,820,000	39.39	40.10	39.30	201,400	148,700	2.2
16/03/2022	39.39	8,419,900	38.02	39.68	38.16	376,000	200,400	7.2
15/03/2022	38.02	8,547,800	37.78	38.59	36.93	559,700	2,163,200	-63.8
14/03/2022	37.78	15,285,300	38.44	39.68	37.02	538,100	3,664,000	-127.0
11/03/2022	38.44	8,321,100	37.97	39.20	37.50	96,800	1,827,000	-70.0
10/03/2022	37.97	7,717,800	36.79	38.78	37.40	565,800	1,816,500	-50.4
09/03/2022	36.79	14,931,700	37.88	38.25	36.31	610,100	652,800	-1.4
08/03/2022	37.88	13,754,300	39.77	39.77	37.83	2,776,600	2,375,700	15.8
07/03/2022	39.77	10,758,500	41.66	41.85	39.77	34,500	635,700	-25.7
04/03/2022	41.66	8,228,900	41.57	42.99	41.19	1,503,100	43,300	65.7
03/03/2022	41.57	12,173,100	41.19	41.57	40.29	2,519,700	1,945,300	25.5
02/03/2022	41.19	10,920,500	40.91	42.04	40.24	565,700	1,116,200	-23.9
01/03/2022	40.91	10,676,700	40.05	41.10	39.44	449,200	289,500	6.9
28/02/2022	40.05	8,759,600	40.91	41.47	39.77	78,800	715,500	-27.2
25/02/2022	40.91	15,202,900	40.91	42.94	40.86	3,826,600	1,682,600	96.8
24/02/2022	40.91	24,021,200	38.25	40.91	36.74	2,083,900	607,100	60.4
23/02/2022	38.25	13,470,700	36.74	38.73	36.64	2,040,500	222,400	72.9
22/02/2022	36.74	14,392,000	37.40	37.40	35.56	2,566,500	531,300	78.7
21/02/2022	37.40	9,663,300	36.83	37.97	36.79	1,209,700	86,300	44.5
18/02/2022	36.83	11,529,700	36.08	37.36	35.51	1,781,000	883,800	35.2
17/02/2022	36.08	8,441,900	35.46	36.36	35.04	2,229,200	10,000	84.4
16/02/2022	35.46	6,639,800	35.32	36.17	35.18	71,900	764,400	-26.0
15/02/2022	35.32	12,200,300	33.14	35.32	33.09	2,368,300	189,000	78.9
14/02/2022	33.14	6,524,900	33.24	34.04	32.48	81,100	39,500	1.4
11/02/2022	33.24	4,974,100	33.24	33.47	32.90	90,700	505,000	-14.5
10/02/2022	33.24	8,037,000	33.71	33.90	32.76	373,000	2,154,200	-62.4
09/02/2022	33.71	7,879,000	33.43	34.28	33.19	1,191,000	2,022,500	-29.2
08/02/2022	33.43	6,349,800	32.76	33.85	32.67	1,495,100	56,700	50.6
07/02/2022	32.76	5,534,700	32.05	33.76	32.29	1,955,700	1,254,700	24.5
28/01/2022	32.05	6,962,700	32.86	33.24	31.86	2,013,800	950,500	37.5
27/01/2022	32.86	10,157,300	32.34	33.43	31.77	1,107,000	2,061,700	-32.1
26/01/2022	32.34	8,947,000	30.58	32.38	29.87	2,509,600	478,700	62.5
25/01/2022	30.58	7,312,600	29.78	31.15	28.50	2,652,900	1,147,300	49.0
24/01/2022	29.78	8,344,600	32.01	32.01	29.78	1,507,600	1,524,900	-0.1
21/01/2022	32.01	8,224,100	31.25	32.57	30.96	453,000	1,679,900	-40.9
20/01/2022	31.25	6,276,300	30.02	31.53	29.92	993,400	993,700	0.7
19/01/2022	30.02	11,133,900	28.36	30.25	26.99	2,547,000	80,700	75.1
18/01/2022	28.36	8,869,400	31.91	31.91	28.36	1,305,600	480,200	25.4
17/01/2022	31.91	4,100,300	32.76	33.28	30.92	2,026,400	725,300	43.7
14/01/2022	32.76	7,100,600	32.76	33.76	30.87	610,900	478,000	4.4
13/01/2022	32.76	14,528,100	35.22	35.70	32.76	1,345,500	587,700	26.3
12/01/2022	35.22	21,541,100	35.89	35.89	33.38	3,346,900	705,200	98.3
11/01/2022	35.89	16,059,300	35.04	36.74	34.85	2,704,000	1,008,200	64.5
10/01/2022	35.04	13,380,600	37.12	38.82	35.04	1,068,200	880,200	6.7
07/01/2022	37.12	10,015,600	36.03	37.88	35.89	807,000	167,400	24.7
06/01/2022	36.03	14,184,100	33.71	36.03	33.71	793,100	155,400	23.8
05/01/2022	33.71	15,855,000	33.33	35.22	33.14	821,600	1,714,600	-31.9
04/01/2022	33.33	7,877,500	33.14	34.23	32.86	255,800	127,000	4.5
31/12/2021	33.14	5,600,700	33.14	33.52	32.24	1,529,900	23,200	52.6
30/12/2021	33.14	5,979,800	33.80	34.04	32.62	19,800	6,400	0.5
29/12/2021	33.80	5,813,100	33.95	34.56	33.57	84,800	85,700	-0.0
28/12/2021	33.95	9,862,000	33.33	34.61	33.19	1,392,300	22,400	49.5
27/12/2021	33.33	4,830,500	32.57	33.61	31.63	514,700	506,600	1.9
24/12/2021	32.57	9,859,200	32.15	32.76	30.77	685,100	604,000	2.7
23/12/2021	32.15	17,441,500	34.56	34.56	32.15	46,200	1,335,800	-44.9
22/12/2021	34.56	8,627,000	33.95	35.22	33.76	129,300	145,000	-0.6
21/12/2021	33.95	10,048,400	33.61	34.66	32.90	650,700	163,800	17.7
20/12/2021	33.61	12,020,900	34.28	34.28	32.67	549,300	855,500	-10.8
17/12/2021	34.28	13,635,500	34.28	35.04	33.80	3,854,300	2,139,400	61.9
16/12/2021	34.28	13,632,300	32.19	34.28	32.43	257,100	1,692,600	-51.5
15/12/2021	32.19	9,234,700	31.53	32.62	31.34	88,100	20,100	2.3
14/12/2021	31.53	9,778,400	32.29	32.67	31.29	364,000	313,800	1.8
13/12/2021	32.29	10,125,400	31.29	32.95	31.44	291,900	669,500	-12.8
10/12/2021	31.29	10,725,300	31.29	32.34	31.06	737,800	283,800	15.1
09/12/2021	31.29	11,656,700	29.50	31.39	29.07	551,300	762,900	-6.5
08/12/2021	29.50	6,068,800	29.54	30.25	29.40	156,300	226,000	-2.2
07/12/2021	29.54	8,799,000	28.60	30.25	28.03	447,100	236,600	6.5
06/12/2021	28.60	18,150,200	29.45	30.21	27.41	897,900	3,025,100	-64.5
03/12/2021	29.45	15,145,900	30.49	31.86	29.45	534,000	2,933,000	-77.3
02/12/2021	30.49	15,849,200	31.48	31.82	30.06	276,700	5,249,400	-160.3
01/12/2021	31.48	27,745,000	30.96	32.95	30.16	1,557,200	2,982,600	-46.2
30/11/2021	30.96	4,623,500	28.98	30.96	30.96	1,400	422,000	-13.8
29/11/2021	28.98	11,656,500	27.08	28.98	26.32	300,900	218,600	2.3

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.20	1.28%	317,480,600	11,723,946	181.0	14.60 16 15.80
2 tháng (2024-07-22)	1.95	14.08%	466,045,400	1,313,482	38.3	12.20 16 15.80
3 tháng (2024-06-21)	-0.05	-0.32%	619,469,700	-17,114,328	-232.8	12.20 16.10 15.80
6 tháng (2024-03-25)	-3.90	-19.80%	1,312,273,800	-15,862,507	-186.0	12.20 20.80 15.80
12 tháng (2023-09-25)	-2.48	-13.54%	3,248,718,000	-24,316,523	-368.3	12.20 20.80 15.80
24 tháng (2022-09-30)	-3.42	-17.80%	7,289,102,400	-79,515,301	-944.8	8.08 21.87 15.80
36 tháng (2021-10-05)	-2.19	-12.18%	9,865,742,100	-82,732,867	-726.8	8.08 44.27 15.80
60 tháng (2019-10-16)	2.30	17.01%	12,554,596,050	-170,100,592	-2,116.0	6.38 44.27 15.80

CTCP Tập đoàn Đất Xanh (dxg)

THỐNG KÊ GIAO DỊCH