CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.30 -9.42% 8,800 0 0
12
13.80
12.50
2 tháng
(2026-09-03) 		-0.25 -1.95% 12,300 0 0
11.89
13.80
12.50
3 tháng
(2026-08-04) 		-0.92 -6.82% 16,200 0 0
11.89
13.80
12.50
6 tháng
(2026-05-06) 		-6.05 -32.63% 46,600 0 0
11.89
18.55
12.50
12 tháng
(2025-11-07) 		-1.77 -12.41% 49,200 0 0
11.89
18.55
12.50
24 tháng
(2024-11-12) 		0.12 1.01% 134,917 0 0
10.54
18.70
12.50
36 tháng
(2023-11-20) 		2.69 27.41% 596,186 0 0
8.85
19.43
12.50
60 tháng
(2021-11-29) 		2.51 25.11% 1,356,241 0 0
7.99
19.43
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
11.30
 100 11.30 11.30 11.30 0 0 0
05/06/2024
11.12
 400 11.12 11.12 11.12 0 0 0
04/06/2024
11.04
 3,000 11.12 11.12 11.04 0 0 0
03/06/2024
11.91
 0 11.91 11.91 11.91 0 0 0
31/05/2024
11.91
 0 11.91 11.91 11.91 0 0 0
30/05/2024
11.91
 2,700 11.91 11.91 11.91 0 0 0
29/05/2024
11.91
 0 11.91 11.91 11.91 0 0 0
28/05/2024
11.91
 0 11.91 11.91 11.91 0 0 0
27/05/2024
11.91
 0 11.91 11.91 11.91 0 0 0
24/05/2024
11.91
 2,900 11.91 11.91 11.91 0 0 0
23/05/2024
11.83
 3,200 12.61 12.61 11.83 0 0 0
22/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
21/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
20/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
16/05/2024
12.70
 400 12.70 12.70 12.70 0 0 0
15/05/2024
13.14
 0 13.14 13.14 13.14 0 0 0
14/05/2024
13.14
 0 13.14 13.14 13.14 0 0 0
13/05/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/05/2024
13.14
 500 13.14 13.14 13.14 0 0 0
09/05/2024
11.83
 100 11.83 11.83 11.83 0 0 0
08/05/2024
10.95
 0 10.95 10.95 10.95 0 0 0
07/05/2024
10.95
 0 10.95 10.95 10.95 0 0 0
06/05/2024
10.95
 0 10.95 10.95 10.95 0 0 0
03/05/2024
10.95
 0 10.95 10.95 10.95 0 0 0
02/05/2024
10.95
 0 10.95 10.95 10.95 0 0 0
26/04/2024
10.95
 0 10.95 10.95 10.95 0 0 0
25/04/2024
10.95
 0 10.95 10.95 10.95 0 0 0
24/04/2024
10.95
 0 10.95 10.95 10.95 0 0 0
23/04/2024
10.95
 0 10.95 10.95 10.95 0 0 0
22/04/2024
10.95
 0 10.95 10.95 10.95 0 0 0
19/04/2024
11.39
 200 10.51 11.39 10.51 0 0 0
17/04/2024
10.51
 0 10.51 10.51 10.51 0 0 0
16/04/2024
10.51
 100 10.51 10.51 10.51 0 0 0
15/04/2024
11.83
 1 11.83 11.83 11.83 0 0 0
12/04/2024
11.83
 0 11.83 11.83 11.83 0 0 0
11/04/2024
11.83
 0 11.83 11.83 11.83 0 0 0
10/04/2024
11.83
 0 11.83 11.83 11.83 0 0 0
09/04/2024
11.83
 0 11.83 11.83 11.83 0 0 0
08/04/2024
11.83
 6,100 11.83 11.83 11.83 0 0 0
05/04/2024
11.83
 2,900 11.83 11.83 11.83 0 0 0
04/04/2024
11.83
 500 11.83 11.83 11.83 0 0 0
03/04/2024
13.58
 0 13.58 13.58 13.58 0 0 0
02/04/2024
13.58
 0 13.58 13.58 13.58 0 0 0
01/04/2024
13.58
 100 13.58 13.58 13.58 0 0 0
29/03/2024
13.84
 0 13.84 13.84 13.84 0 0 0
28/03/2024
13.84
 0 13.84 13.84 13.84 0 0 0
27/03/2024
14.02
 1,500 14.02 14.02 13.75 0 0 0
26/03/2024
12.70
 0 12.70 12.70 12.70 0 0 0
25/03/2024
12.70
 0 12.70 12.70 12.70 0 0 0
22/03/2024
12.70
 0 12.70 12.70 12.70 0 0 0
21/03/2024
12.70
 400 12.70 12.70 12.70 0 0 0
20/03/2024
11.83
 500 11.83 11.83 11.83 0 0 0
19/03/2024
11.83
 0 11.83 11.83 11.83 0 0 0
18/03/2024
11.83
 8,000 11.83 11.83 11.83 0 0 0
15/03/2024
11.83
 0 11.83 11.83 11.83 0 0 0
14/03/2024
11.83
 1,000 11.83 11.83 11.83 0 0 0
13/03/2024
11.83
 0 11.83 11.83 11.83 0 0 0
12/03/2024
11.83
 11,900 11.83 11.83 11.83 0 0 0
11/03/2024
12.70
 0 12.70 12.70 12.70 0 0 0
08/03/2024
12.70
 100 12.70 12.70 12.70 0 0 0
07/03/2024
11.83
 8,200 11.83 11.83 11.83 0 0 0
06/03/2024
11.83
 2,600 11.83 11.83 11.83 0 0 0
05/03/2024
11.83
 18 11.83 11.83 11.83 0 0 0
04/03/2024
11.83
 200 11.83 11.83 11.83 0 0 0
01/03/2024
11.83
 0 11.83 11.83 11.83 0 0 0
29/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
28/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
27/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
26/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
23/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
22/02/2024
11.83
 21,300 11.74 11.91 11.74 0 0 0
21/02/2024
11.39
 3,200 11.39 11.39 11.39 0 0 0
20/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
19/02/2024
11.83
 100 11.83 11.83 11.83 0 0 0
16/02/2024
10.77
 0 10.77 10.77 10.77 0 0 0
15/02/2024
10.77
 0 10.77 10.77 10.77 0 0 0
07/02/2024
10.95
 2 10.77 10.77 10.77 0 0 0
06/02/2024
10.77
 0 10.77 10.77 10.77 0 0 0
05/02/2024
10.77
 0 10.77 10.77 10.77 0 0 0
02/02/2024
10.77
 0 10.77 10.77 10.77 0 0 0
01/02/2024
10.77
 0 10.77 10.77 10.77 0 0 0
31/01/2024
10.77
 0 10.77 10.77 10.77 0 0 0
30/01/2024
10.77
 0 10.77 10.77 10.77 0 0 0
29/01/2024
10.95
 11,300 10.95 10.95 10.69 0 0 0
26/01/2024
12.44
 100 12.44 12.44 12.44 0 0 0
25/01/2024
10.95
 2,700 10.77 10.95 10.77 0 0 0
24/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
23/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
22/01/2024
10.60
 26,200 10.60 10.60 10.60 0 0 0
19/01/2024
10.95
 0 10.95 10.95 10.95 0 0 0
18/01/2024
10.95
 1,700 10.95 10.95 10.95 0 0 0
17/01/2024
11.39
 400 11.39 11.39 11.39 0 0 0
16/01/2024
13.14
 5 13.14 13.14 13.14 0 0 0
15/01/2024
13.14
 900 13.14 13.14 13.14 0 0 0
12/01/2024
13.14
 600 10.51 13.14 10.51 0 0 0
11/01/2024
10.77
 200 12.35 12.35 10.77 0 0 0
10/01/2024
11.39
 7,101 11.12 11.39 11.12 0 0 0
09/01/2024
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2024
10.51
 1,500 10.51 10.51 10.51 0 0 0
05/01/2024
12.35
 22,200 11.39 12.35 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc