Tổng Công ty Dược Việt Nam - CTCP (dvn)

24
1
(4.35%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
2.30 10.60% 1,404,161 0 0
21.60
24
24
2 tháng
(2024-09-23)
-1.20 -4.76% 3,444,988 0 0
21.50
25.20
24
3 tháng
(2024-08-26)
-2.19 -8.36% 5,019,158 0 0
21.50
26.50
24
6 tháng
(2024-05-27)
4.82 25.13% 20,631,128 0 0
19.08
28.53
24
12 tháng
(2023-11-28)
6.28 35.45% 25,579,510 -25,000 -0.5
17.43
28.53
24
24 tháng
(2022-12-05)
7.16 42.49% 57,657,716 -25,000 -0.5
16.16
28.53
24
36 tháng
(2021-12-08)
1.03 4.47% 123,128,329 -25,000 -0.5
14.90
28.53
24
60 tháng
(2019-12-19)
14.29 147.14% 339,131,422 -25,840 -0.5
8.15
28.53
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
17.43
62,500 17.43 17.43 17.15 0 0 0
29/06/2022
17.43
146,200 17.33 17.52 16.96 0 0 0
28/06/2022
17.33
50,000 17.43 17.43 17.24 0 0 0
27/06/2022
17.43
37,900 17.33 17.43 17.15 0 0 0
24/06/2022
17.33
41,300 17.33 17.43 17.15 0 0 0
23/06/2022
17.33
48,200 17.43 17.43 17.15 0 0 0
22/06/2022
17.43
67,700 17.43 17.43 17.05 0 0 0
21/06/2022
17.43
136,000 17.33 17.43 16.86 0 0 0
20/06/2022
17.33
141,900 17.52 17.52 17.05 0 0 0
17/06/2022
17.52
215,100 17.61 17.61 16.86 0 0 0
16/06/2022
17.61
47,900 17.61 17.61 17.33 0 0 0
15/06/2022
17.61
200,800 17.24 17.61 16.77 0 0 0
14/06/2022
17.24
47,500 17.71 17.71 17.15 0 0 0
13/06/2022
17.71
96,700 17.80 17.80 16.86 0 0 0
10/06/2022
17.80
73,200 17.80 17.90 17.61 0 0 0
09/06/2022
17.80
45,500 17.61 17.80 17.52 0 0 0
08/06/2022
17.61
68,104 17.71 17.90 17.43 0 0 0
07/06/2022
17.71
129,300 17.61 17.71 17.24 0 0 0
06/06/2022
17.61
83,801 17.80 17.90 17.61 0 0 0
03/06/2022
17.80
41,401 17.80 17.80 17.71 0 0 0
02/06/2022
17.80
81,500 17.99 18.08 17.71 0 0 0
01/06/2022
17.99
115,200 17.90 17.99 17.61 0 0 0
31/05/2022
17.90
91,433 17.80 17.99 17.71 0 0 0
30/05/2022
17.80
84,500 17.80 18.08 17.71 0 0 0
27/05/2022
17.80
68,900 17.90 18.08 17.71 0 0 0
26/05/2022
17.90
72,313 17.99 18.18 17.61 0 0 0
25/05/2022
17.99
142,300 17.99 18.18 17.61 0 0 0
24/05/2022
17.99
101,600 18.08 18.08 17.43 0 0 0
23/05/2022
18.08
42,800 17.99 18.36 17.71 0 0 0
20/05/2022
17.99
102,000 18.18 18.27 17.71 0 0 0
19/05/2022
18.18
68,700 18.18 18.46 17.52 0 0 0
18/05/2022
18.18
38,000 18.55 19.49 18.08 0 0 0
17/05/2022
18.55
101,621 17.71 18.74 17.24 0 0 0
16/05/2022
17.71
119,400 18.08 18.08 15.93 0 0 0
13/05/2022
18.08
178,918 17.99 18.18 16.86 0 0 0
12/05/2022
17.99
79,400 18.55 18.74 17.90 0 0 0
11/05/2022
18.55
55,800 18.36 19.02 17.90 0 0 0
10/05/2022
18.36
86,900 18.55 18.55 17.90 0 0 0
09/05/2022
18.55
267,905 18.74 19.39 17.80 0 0 0
06/05/2022
18.74
66,420 19.11 19.11 17.90 0 0 0
05/05/2022
19.11
72,200 19.11 19.39 18.74 0 0 0
04/05/2022
19.11
60,200 19.58 19.58 18.93 0 0 0
29/04/2022
19.58
128,620 19.11 19.68 19.21 0 0 0
28/04/2022
19.11
114,000 19.11 19.49 18.74 0 0 0
27/04/2022
19.11
77,800 19.02 19.11 18.46 0 0 0
26/04/2022
19.02
167,973 18.83 19.02 18.08 0 0 0
25/04/2022
18.83
203,100 19.21 19.68 18.27 0 0 0
22/04/2022
19.21
109,700 19.21 19.68 18.46 0 0 0
21/04/2022
19.21
222,900 19.49 19.49 17.61 0 0 0
20/04/2022
19.49
290,400 19.96 20.33 18.27 0 0 0
19/04/2022
19.96
174,200 20.33 20.80 19.96 0 0 0
18/04/2022
20.33
254,500 20.80 20.80 20.14 0 0 0
15/04/2022
20.80
165,200 20.61 21.46 20.80 0 0 0
14/04/2022
20.61
199,400 20.80 21.17 20.52 0 0 0
13/04/2022
20.80
268,348 20.24 20.89 19.96 0 0 0
12/04/2022
20.24
308,215 20.99 21.17 19.96 0 0 0
08/04/2022
20.99
440,502 21.55 21.55 20.61 0 0 0
07/04/2022
21.55
567,800 20.99 22.86 21.08 0 0 0
06/04/2022
20.99
505,778 20.99 20.99 20.99 0 0 0
05/04/2022
20.99
45,117 21.08 21.08 20.61 0 0 0
04/04/2022
21.08
10,933,744 22.02 22.86 17.90 0 0 0
01/04/2022
22.02
10,853,210 23.61 23.89 20.24 0 0 0
31/03/2022
23.61
277,312 23.89 24.17 23.05 0 0 0
30/03/2022
23.89
413,324 24.17 24.55 23.61 0 0 0
29/03/2022
24.17
1,259,000 22.77 24.64 22.77 0 0 0
28/03/2022
22.77
253,555 22.96 23.05 22.39 0 0 0
25/03/2022
22.96
209,950 23.05 23.61 22.86 0 0 0
24/03/2022
23.05
518,600 22.77 23.24 22.21 0 0 0
23/03/2022
22.77
246,010 22.86 22.86 22.58 0 0 0
22/03/2022: Cổ tức tiền mặt tỉ lệ: 5.7%
22/03/2022
22.86
158,001 22.51 22.96 22.58 0 0 0
21/03/2022
22.51
246,600 22.61 22.70 22.42 0 0 0
18/03/2022
22.61
294,044 22.70 22.88 22.42 0 0 0
17/03/2022
22.70
184,400 22.79 22.97 22.61 0 0 0
16/03/2022
22.79
234,456 22.33 23.34 22.24 0 0 0
15/03/2022
22.33
272,900 22.24 22.51 21.97 0 0 0
14/03/2022
22.24
468,320 23.43 23.61 21.97 0 0 0
11/03/2022
23.43
634,726 24.35 24.35 23.34 0 0 0
10/03/2022
24.35
432,660 23.98 24.89 23.98 0 0 0
09/03/2022
23.98
377,650 24.35 24.71 23.61 0 0 0
08/03/2022
24.35
1,313,996 23.89 24.99 23.34 0 0 0
07/03/2022
23.89
645,592 23.06 24.16 22.70 0 0 0
04/03/2022
23.06
392,776 23.25 23.52 22.88 0 0 0
03/03/2022
23.25
435,820 23.52 23.70 22.97 0 0 0
02/03/2022
23.52
355,994 24.07 24.07 23.34 0 0 0
01/03/2022
24.07
396,900 24.44 24.71 23.89 0 0 0
28/02/2022
24.44
1,277,156 23.16 24.71 23.16 0 0 0
25/02/2022
23.16
255,055 22.88 23.43 22.88 0 0 0
24/02/2022
22.88
483,859 22.97 23.61 22.15 0 0 0
23/02/2022
22.97
553,631 22.79 23.16 22.33 0 0 0
22/02/2022
22.79
189,301 23.34 23.52 22.61 0 0 0
21/02/2022
23.34
608,506 22.15 24.16 22.79 0 0 0
18/02/2022
22.15
632,700 21.14 23.61 21.05 0 0 0
17/02/2022
21.14
80,451 21.14 21.32 20.96 0 0 0
16/02/2022
21.14
129,858 21.05 21.14 20.68 0 0 0
15/02/2022
21.05
113,225 20.50 21.05 20.32 0 0 0
14/02/2022
20.50
125,716 21.23 21.23 20.50 0 0 0
11/02/2022
21.23
212,900 21.05 21.23 20.68 0 0 0
10/02/2022
21.05
97,605 21.32 21.42 20.96 0 0 0
09/02/2022
21.32
158,530 20.32 21.42 20.50 0 0 0
08/02/2022
20.32
87,203 20.23 20.41 19.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |