CTCP Kỹ nghệ Đô Thành (dtt)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.15 -6.78% 200 0 0
15.80
18.50
18.50
2 tháng
(2026-08-06) 		-2.40 -13.19% 3,800 2,300 0.0
15.80
18.50
18.50
3 tháng
(2026-07-07) 		-1.70 -9.71% 5,200 3,000 0.1
15.80
18.50
18.50
6 tháng
(2026-04-08) 		0.01 0.09% 8,300 3,000 0.1
15.79
18.50
18.50
12 tháng
(2025-10-10) 		0.06 0.39% 55,300 5,100 0.1
13.97
18.50
18.50
24 tháng
(2024-10-15) 		-0.50 -3.08% 358,000 7,200 0.1
13.65
26.17
18.50
36 tháng
(2023-10-23) 		-1.55 -8.92% 398,300 2,199 0.0
13.65
26.17
18.50
60 tháng
(2021-11-01) 		3.97 33.57% 743,600 6,355 -0.2
8.91
26.17
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
05/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
04/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
03/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
31/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
30/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
29/05/2024
18.27
 100 18.27 18.27 18.27 0 0 0
28/05/2024
19.63
 0 19.63 19.63 19.63 0 0 0
27/05/2024
19.63
 100 19.63 19.63 19.63 0 0 0
24/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
23/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
22/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
21/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
20/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
16/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
15/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
14/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
13/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
10/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
09/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
08/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
07/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
06/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
03/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
02/05/2024
18.36
 0 18.36 18.36 18.36 0 0 0
26/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
25/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
24/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
23/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
22/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
19/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
17/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
16/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
15/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
12/04/2024
18.36
 200 18.36 18.36 18.36 0 0 0
11/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
10/04/2024
18.36
 0 18.36 18.36 18.36 0 0 0
09/04/2024
18.36
 100 18.36 18.36 18.36 0 0 0
08/04/2024
17.22
 0 17.22 17.22 17.22 0 0 0
05/04/2024
17.22
 0 17.22 17.22 17.22 0 0 0
04/04/2024
17.22
 0 17.22 17.22 17.22 0 0 0
03/04/2024
17.22
 200 17.22 17.22 17.22 0 0 0
02/04/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/04/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
28/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
27/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
26/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
25/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
21/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
20/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
18/03/2024
18.45
 100 18.45 18.45 18.45 0 0 0
15/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
14/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
13/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
12/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
08/03/2024
18.45
 200 18.45 18.45 18.45 0 0 0
07/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
06/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/03/2024
18.45
 100 18.45 18.45 18.45 0 0 0
04/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/03/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/02/2024
18.45
 300 18.45 18.45 18.45 0 0 0
28/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
27/02/2024
18.45
 3,800 18.45 18.45 18.45 0 0 0
26/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
21/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
20/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
07/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
06/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
02/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
31/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
30/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
26/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
25/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
24/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
18/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
17/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
12/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 2,000 18.45 18.45 18.45 0 0 0
10/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
09/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
08/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
05/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc