CTCP Kỹ nghệ Đô Thành (dtt)

19.45
-1.45
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.75 3.72% 16,300 0 0
17.45
22.45
19.45
2 tháng
(2024-09-26) 		2.80 15.47% 20,700 0 0
16.65
22.45
19.45
3 tháng
(2024-08-27) 		-0.20 -0.95% 27,600 0 0
16.65
22.45
19.45
6 tháng
(2024-05-29) 		0.95 4.77% 40,600 -5,001 -0.1
16.65
22.45
19.45
12 tháng
(2023-12-01) 		-0.10 -0.49% 48,900 -5,001 -0.1
16.65
22.45
19.45
24 tháng
(2022-12-06) 		10.85 107.94% 225,400 -5,642 -0.4
9.73
22.45
19.45
36 tháng
(2021-12-13) 		6.07 40.97% 330,700 -845 -0.3
9.73
22.45
19.45
60 tháng
(2019-12-23) 		9.91 90.12% 577,950 -11,085 -0.4
7.70
22.45
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
14.46
 0 14.46 14.46 14.46 0 0 0
20/06/2022
14.46
 100 13.60 14.46 14.46 0 0 0
17/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
16/06/2022
13.60
 400 13.42 13.60 13.19 0 0 0
15/06/2022
13.42
 0 13.42 13.42 13.42 0 0 0
14/06/2022
13.42
 100 12.55 13.42 13.42 0 0 0
13/06/2022
12.55
 1,300 11.73 12.55 10.91 0 0 0
10/06/2022
11.73
 0 11.73 11.73 11.73 0 0 0
09/06/2022
11.73
 100 11.01 11.73 11.73 0 0 0
08/06/2022
11.01
 500 10.32 11.01 10.10 0 0 0
07/06/2022
10.32
 0 10.32 10.32 10.32 0 0 0
06/06/2022
10.32
 200 11.10 11.10 10.32 0 0 0
03/06/2022
11.10
 400 11.05 11.82 10.41 0 0 0
02/06/2022
11.05
 100 11.05 11.05 11.05 0 0 0
01/06/2022
11.05
 100 11.69 11.69 11.05 0 0 0
31/05/2022
11.69
 1,000 11.23 11.69 11.69 0 0 0
30/05/2022
11.23
 100 10.51 11.23 11.23 0 0 0
27/05/2022
10.51
 100 10.96 10.96 10.51 0 0 0
26/05/2022
10.96
 100 11.37 11.37 10.96 0 0 0
25/05/2022
11.37
 300 11.05 11.37 11.37 0 0 0
24/05/2022
11.05
 0 11.05 11.05 11.05 0 0 0
23/05/2022
11.05
 500 11.37 11.37 11.05 0 0 0
20/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/05/2022
11.37
 600 12.19 12.19 11.37 0 0 0
17/05/2022
12.19
 0 12.19 12.19 12.19 0 0 0
16/05/2022
12.19
 0 12.19 12.19 12.19 0 0 0
13/05/2022
12.19
 1,000 12.96 12.96 12.19 0 0 0
12/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
11/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
10/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
09/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
05/05/2022
12.96
 1,500 13.92 14.69 12.96 0 0 0
04/05/2022
13.92
 100 14.96 14.96 13.92 0 0 0
29/04/2022
14.96
 0 14.96 14.96 14.96 0 0 0
28/04/2022
14.96
 400 14.05 14.96 13.10 0 0 0
27/04/2022
14.05
 0 14.05 14.05 14.05 0 0 0
26/04/2022
14.05
 100 13.69 14.05 14.05 0 0 0
25/04/2022
13.69
 300 13.28 14.14 13.69 0 0 0
22/04/2022
13.28
 300 13.28 13.28 12.37 0 0 0
21/04/2022
13.28
 200 12.42 13.28 11.64 0 0 0
20/04/2022
12.42
 100 13.33 13.33 12.42 0 0 0
19/04/2022
13.33
 1,200 14.28 14.28 13.33 0 0 0
18/04/2022
14.28
 0 14.28 14.28 14.28 0 0 0
15/04/2022
14.28
 200 13.37 14.28 12.46 0 0 0
14/04/2022
13.37
 2,100 12.51 13.37 11.73 0 0 0
13/04/2022
12.51
 100 13.42 13.42 12.51 0 0 0
12/04/2022
13.42
 500 13.42 13.42 13.42 0 0 0
08/04/2022
13.42
 600 14.42 14.42 13.42 0 0 0
07/04/2022
14.42
 100 15.46 15.46 14.42 0 0 0
06/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
05/04/2022
15.46
 0 15.46 15.46 15.46 0 0 0
04/04/2022
15.46
 200 15.37 15.46 15.46 0 0 0
01/04/2022
15.37
 0 15.37 15.37 15.37 0 0 0
31/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
30/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
29/03/2022
15.37
 0 15.37 15.37 15.37 0 0 0
28/03/2022
15.37
 200 14.37 15.37 13.64 0 0 0
25/03/2022
14.37
 0 14.37 14.37 14.37 0 0 0
24/03/2022
14.37
 6,200 13.46 14.37 14.37 0 0 0
23/03/2022
13.46
 600 12.60 13.46 13.19 0 0 0
22/03/2022
12.60
 100 12.64 12.64 12.60 0 0 0
21/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
18/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
17/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
11/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
10/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/03/2022
12.64
 1,000 12.64 12.64 12.64 0 0 0
04/03/2022
12.64
 0 12.64 12.64 12.64 0 0 0
03/03/2022
12.64
 400 11.82 12.64 11.92 0 0 0
02/03/2022
11.82
 0 11.82 11.82 11.82 0 0 0
01/03/2022
11.82
 200 11.46 11.82 11.82 0 0 0
28/02/2022
11.46
 10,400 11.46 12.19 11.19 0 0 0
25/02/2022
11.46
 10,100 12.14 12.14 11.37 0 0 0
24/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
23/02/2022
12.14
 0 12.14 12.14 12.14 0 0 0
22/02/2022
12.14
 1,100 12.10 12.92 12.14 0 0 0
21/02/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/02/2022
12.10
 300 12.73 13.10 12.10 0 0 0
17/02/2022
12.73
 100 12.73 12.73 12.73 0 0 0
16/02/2022
12.73
 5,100 11.92 12.73 12.73 0 0 0
15/02/2022
11.92
 1,200 12.37 12.37 11.92 0 0 0
14/02/2022
12.37
 1,100 13.10 13.10 12.37 0 0 0
11/02/2022
13.10
 100 13.83 13.83 13.10 0 0 0
10/02/2022
13.83
 100 14.55 14.55 13.83 0 0 0
09/02/2022
14.55
 100 15.28 15.28 14.55 0 0 0
08/02/2022
15.28
 0 15.28 15.28 15.28 0 0 0
07/02/2022
15.28
 0 15.28 15.28 15.28 0 0 0
28/01/2022
15.28
 0 15.28 15.28 15.28 0 0 0
27/01/2022
15.28
 100 16.37 16.37 15.28 0 0 0
26/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
25/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
24/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0
21/01/2022
16.37
 0 16.37 16.37 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |